본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,180▲ 40+1.87%2,0552,2402,05530,144
26.07.132,140▼ 120-5.31%2,3902,4902,13039,575
26.07.102,260▲ 60+2.73%2,2002,3902,13532,863
26.07.092,200▲ 50+2.33%2,0702,2902,06552,113
26.07.082,150▼ 120-5.29%2,1952,3502,10039,837
26.07.072,270▼ 80-3.40%2,3352,4152,23039,819
26.07.062,350▼ 75-3.09%2,4052,4952,30030,155
26.07.032,425▲ 90+3.85%2,3202,4352,24546,443
26.07.022,335▼ 160-6.41%2,4952,4952,33535,025
26.07.012,495▲ 130+5.50%2,3502,5702,35047,859
26.06.302,365▼ 40-1.66%2,4052,5452,34090,899
26.06.292,405▲ 225+10.32%2,2202,4302,18562,653
26.06.262,180▼ 120-5.22%2,3002,3502,100116,836
26.06.252,300▼ 190-7.63%2,4952,5702,30068,137
26.06.242,490▼ 15-0.60%2,4852,7252,45079,491
26.06.232,505▼ 315-11.17%2,9402,9402,50595,064
26.06.222,820▲ 5+0.18%3,0953,0952,80050,399
26.06.192,815▼ 280-9.05%3,0903,0902,81576,062
26.06.183,095▼ 100-3.13%3,1703,1953,01031,166
26.06.173,195▲ 35+1.11%3,2703,3003,12541,927