조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,675 | ▲ 60 | +2.29% | 2,560 | 3,155 | 2,560 | 342,253 |
| 26.08.11 | 2,615 | ▲ 130 | +5.23% | 2,485 | 2,665 | 2,480 | 54,718 |
| 26.08.10 | 2,485 | ▲ 95 | +3.97% | 2,390 | 2,500 | 2,370 | 64,596 |
| 26.08.07 | 2,390 | ▲ 75 | +3.24% | 2,425 | 2,425 | 2,200 | 37,211 |
| 26.08.06 | 2,315 | ▼ 35 | -1.49% | 2,390 | 2,390 | 2,275 | 10,750 |
| 26.08.05 | 2,350 | ▲ 40 | +1.73% | 2,320 | 2,385 | 2,225 | 26,998 |
| 26.08.04 | 2,310 | ▲ 210 | +10.00% | 2,100 | 2,525 | 2,100 | 148,306 |
| 26.08.03 | 2,100 | ▲ 75 | +3.70% | 2,025 | 2,175 | 2,005 | 43,859 |
| 26.07.31 | 2,025 | ▲ 75 | +3.85% | 1,987 | 2,180 | 1,987 | 22,668 |
| 26.07.30 | 1,950 | ▼ 75 | -3.70% | 1,800 | 2,065 | 1,800 | 32,584 |
| 26.07.29 | 2,025 | ▼ 105 | -4.93% | 2,030 | 2,290 | 1,949 | 86,944 |
| 26.07.28 | 2,130 | ▼ 115 | -5.12% | 2,170 | 2,360 | 2,125 | 40,336 |
| 26.07.27 | 2,245 | ▼ 35 | -1.54% | 2,265 | 2,360 | 2,200 | 22,413 |
| 26.07.24 | 2,280 | ▼ 25 | -1.08% | 2,370 | 2,400 | 2,275 | 35,619 |
| 26.07.23 | 2,305 | ▲ 195 | +9.24% | 2,110 | 2,700 | 2,110 | 249,805 |
| 26.07.22 | 2,110 | ▼ 90 | -4.09% | 2,250 | 2,275 | 2,110 | 16,157 |
| 26.07.21 | 2,200 | ▲ 90 | +4.27% | 1,971 | 2,215 | 1,971 | 38,475 |
| 26.07.20 | 2,110 | ▼ 120 | -5.38% | 2,160 | 2,250 | 2,110 | 26,608 |
| 26.07.16 | 2,230 | ▼ 75 | -3.25% | 2,305 | 2,350 | 2,210 | 19,680 |
| 26.07.15 | 2,305 | ▲ 120 | +5.49% | 2,180 | 2,345 | 2,180 | 20,265 |