본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,545▼ 85-3.23%2,6402,6402,54011,440
26.09.092,630▲ 15+0.57%2,6952,6952,57523,431
26.09.082,615▲ 5+0.19%2,7002,7002,5308,398
26.09.072,610▼ 55-2.06%2,6652,6702,6053,868
26.09.042,665▲ 180+7.24%2,5152,6652,51512,959
26.09.032,485▼ 125-4.79%2,6102,6102,48534,602
26.09.022,610▼ 65-2.43%2,6752,6752,54023,556
26.09.012,675- 00.00%2,7002,7002,6107,296
26.08.312,675- 00.00%2,6652,7152,59521,646
26.08.282,675▲ 55+2.10%2,8753,1002,675344,816
26.08.272,620▼ 50-1.87%2,6452,7202,59013,585
26.08.262,670▲ 95+3.69%2,5352,7202,53518,253
26.08.252,575▲ 35+1.38%2,4252,5752,42510,010
26.08.242,540- 00.00%2,4402,6502,4407,743
26.08.212,540▼ 140-5.22%2,6502,6502,52513,258
26.08.202,680▲ 55+2.10%2,6952,7152,62025,927
26.08.192,625▼ 110-4.02%2,7302,7752,62537,778
26.08.182,735▼ 50-1.80%2,8252,8252,62039,892
26.08.142,785▲ 85+3.15%2,7952,8102,70039,251
26.08.132,700▲ 25+0.93%2,7302,7502,55549,291