본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,185▼ 75-3.32%2,1752,3452,09528,301
26.07.132,260▼ 100-4.24%2,4052,4052,16015,764
26.07.102,360▲ 100+4.42%2,2602,4252,2608,998
26.07.092,260- 00.00%2,1752,4002,17513,963
26.07.082,260▼ 110-4.64%2,3702,5002,24036,027
26.07.072,370▼ 180-7.06%2,5002,6302,37015,324
26.07.062,550▲ 175+7.37%2,3702,5602,37028,173
26.07.032,375- 00.00%2,3602,4502,27525,552
26.07.022,375▼ 110-4.43%2,4852,5052,36021,954
26.07.012,485▲ 55+2.26%2,4452,5902,36033,070
26.06.302,430▲ 145+6.35%2,2852,4502,28541,910
26.06.292,285▲ 165+7.78%2,0402,3152,04065,636
26.06.262,120▼ 50-2.30%2,1552,2002,03587,921
26.06.252,170▼ 150-6.47%2,2902,4152,15557,323
26.06.242,320▼ 95-3.93%2,2602,5952,26077,005
26.06.232,415▼ 235-8.87%2,7652,7652,32595,041
26.06.222,650▲ 15+0.57%2,6352,7802,60038,398
26.06.192,635▼ 100-3.66%2,7352,7902,60092,215
26.06.182,735▼ 15-0.55%2,7553,0902,69536,411
26.06.172,750▼ 10-0.36%2,7452,8952,66044,695