조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,085 | ▲ 5 | +0.24% | 2,085 | 2,100 | 2,050 | 515,334 |
| 26.08.11 | 2,080 | ▼ 10 | -0.48% | 2,090 | 2,105 | 2,055 | 523,277 |
| 26.08.10 | 2,090 | ▲ 60 | +2.96% | 2,025 | 2,095 | 2,020 | 746,884 |
| 26.08.07 | 2,030 | ▼ 25 | -1.22% | 2,055 | 2,080 | 2,000 | 722,004 |
| 26.08.06 | 2,055 | ▲ 15 | +0.74% | 2,045 | 2,075 | 1,992 | 764,863 |
| 26.08.05 | 2,040 | ▲ 62 | +3.13% | 2,015 | 2,095 | 2,010 | 957,870 |
| 26.08.04 | 1,978 | ▲ 77 | +4.05% | 1,901 | 2,015 | 1,901 | 989,727 |
| 26.08.03 | 1,901 | ▲ 36 | +1.93% | 1,811 | 1,939 | 1,790 | 951,046 |
| 26.07.31 | 1,865 | ▲ 196 | +11.74% | 1,700 | 1,925 | 1,700 | 3,411,705 |
| 26.07.30 | 1,669 | ▼ 55 | -3.19% | 1,574 | 1,750 | 1,574 | 1,107,446 |
| 26.07.29 | 1,724 | ▼ 60 | -3.36% | 1,784 | 1,998 | 1,601 | 3,224,975 |
| 26.07.28 | 1,784 | ▼ 121 | -6.35% | 1,840 | 1,890 | 1,756 | 917,647 |
| 26.07.27 | 1,905 | ▼ 5 | -0.26% | 1,915 | 1,971 | 1,892 | 426,736 |
| 26.07.24 | 1,910 | ▼ 105 | -5.21% | 1,999 | 2,010 | 1,905 | 661,285 |
| 26.07.23 | 2,015 | ▲ 74 | +3.81% | 1,941 | 2,020 | 1,941 | 744,185 |
| 26.07.22 | 1,941 | ▲ 9 | +0.47% | 1,944 | 2,020 | 1,936 | 843,086 |
| 26.07.21 | 1,932 | ▲ 64 | +3.43% | 1,822 | 1,960 | 1,802 | 1,033,000 |
| 26.07.20 | 1,868 | ▼ 122 | -6.13% | 1,918 | 1,966 | 1,868 | 945,050 |
| 26.07.16 | 1,990 | ▼ 115 | -5.46% | 2,090 | 2,175 | 1,975 | 1,589,122 |
| 26.07.15 | 2,105 | ▲ 144 | +7.34% | 1,985 | 2,330 | 1,985 | 7,635,929 |