본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.141,961▲ 9+0.46%1,9451,9821,860976,840
26.07.131,952▼ 113-5.47%2,0902,1001,9381,196,891
26.07.102,065▲ 126+6.50%1,9402,1301,9401,305,095
26.07.091,939▲ 25+1.31%1,9142,0001,913667,619
26.07.081,914▼ 91-4.54%1,9632,0151,8921,164,124
26.07.072,005▼ 70-3.37%2,0752,0851,960796,423
26.07.062,075▼ 25-1.19%2,0952,1302,015687,274
26.07.032,100▲ 80+3.96%2,0252,1101,950887,772
26.07.022,020▼ 55-2.65%2,0102,0851,9811,091,217
26.07.012,075▼ 50-2.35%2,1252,1602,0401,127,375
26.06.302,125▲ 5+0.24%2,1152,1452,055946,765
26.06.292,120▲ 95+4.69%2,0102,1452,000885,914
26.06.262,025▼ 120-5.59%2,1502,1601,9771,592,623
26.06.252,145▲ 25+1.18%2,1252,2352,1251,282,843
26.06.242,120▼ 35-1.62%2,1102,1802,0601,946,885
26.06.232,155▼ 215-9.07%2,3252,4002,1252,180,801
26.06.222,370▼ 80-3.27%2,4202,4902,3501,110,543
26.06.192,450▼ 180-6.84%2,6302,6602,4002,126,206
26.06.182,630▼ 180-6.41%2,7652,8452,6201,512,542
26.06.172,810▲ 40+1.44%2,7952,8652,7451,844,275