조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,560 | ▼ 5 | -0.19% | 2,565 | 2,620 | 2,485 | 1,868,176 |
| 26.09.09 | 2,565 | ▲ 215 | +9.15% | 2,345 | 2,675 | 2,340 | 4,100,921 |
| 26.09.08 | 2,350 | ▼ 30 | -1.26% | 2,380 | 2,515 | 2,320 | 1,967,117 |
| 26.09.07 | 2,380 | ▲ 80 | +3.48% | 2,320 | 2,500 | 2,295 | 2,501,486 |
| 26.09.04 | 2,300 | ▲ 145 | +6.73% | 2,165 | 2,345 | 2,115 | 1,958,871 |
| 26.09.03 | 2,155 | ▲ 55 | +2.62% | 2,140 | 2,310 | 2,095 | 3,278,883 |
| 26.09.02 | 2,100 | ▼ 15 | -0.71% | 2,065 | 2,190 | 2,010 | 1,558,177 |
| 26.09.01 | 2,115 | ▲ 70 | +3.42% | 2,005 | 2,150 | 2,005 | 1,250,108 |
| 26.08.31 | 2,045 | ▲ 10 | +0.49% | 2,035 | 2,065 | 1,964 | 1,082,847 |
| 26.08.28 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,045 | 1,991 | 510,573 |
| 26.08.27 | 2,030 | - 0 | 0.00% | 2,035 | 2,055 | 2,000 | 480,125 |
| 26.08.26 | 2,030 | ▲ 60 | +3.05% | 1,969 | 2,040 | 1,925 | 1,081,407 |
| 26.08.25 | 1,970 | ▲ 25 | +1.29% | 1,922 | 2,160 | 1,901 | 4,762,588 |
| 26.08.24 | 1,945 | ▲ 2 | +0.10% | 1,945 | 1,966 | 1,921 | 459,344 |
| 26.08.21 | 1,943 | ▼ 82 | -4.05% | 2,005 | 2,005 | 1,940 | 608,153 |
| 26.08.20 | 2,025 | ▲ 39 | +1.96% | 2,000 | 2,055 | 1,990 | 401,782 |
| 26.08.19 | 1,986 | ▼ 59 | -2.89% | 1,987 | 2,030 | 1,983 | 574,717 |
| 26.08.18 | 2,045 | ▼ 80 | -3.76% | 2,125 | 2,125 | 2,020 | 884,925 |
| 26.08.14 | 2,125 | ▲ 25 | +1.19% | 2,110 | 2,200 | 2,065 | 821,809 |
| 26.08.13 | 2,100 | ▲ 15 | +0.72% | 2,095 | 2,130 | 2,075 | 714,235 |