조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,025 | 142 |
| 26.09.09 | 2,035 | ▲ 5 | +0.25% | 2,040 | 2,040 | 2,020 | 25,074 |
| 26.09.08 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,020 | 110,609 |
| 26.09.07 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,020 | 128,297 |
| 26.09.04 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,030 | 17,186 |
| 26.09.03 | 2,030 | ▼ 10 | -0.49% | 2,030 | 2,040 | 2,030 | 4,090 |
| 26.09.02 | 2,040 | ▲ 5 | +0.25% | 2,040 | 2,045 | 2,035 | 7,545 |
| 26.09.01 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 617 |
| 26.08.31 | 2,035 | ▲ 15 | +0.74% | 2,030 | 2,070 | 2,030 | 5,152 |
| 26.08.28 | 2,020 | - 0 | 0.00% | 2,030 | 2,030 | 2,020 | 306 |
| 26.08.27 | 2,020 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,015 | 4,591 |
| 26.08.26 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,030 | 2,020 | 2,220 |
| 26.08.25 | 2,020 | ▲ 5 | +0.25% | 2,020 | 2,020 | 2,015 | 5,312 |
| 26.08.24 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,020 | 2,010 | 48,545 |
| 26.08.21 | 2,010 | - 0 | 0.00% | 2,015 | 2,020 | 2,010 | 42,066 |
| 26.08.20 | 2,010 | ▼ 5 | -0.25% | 2,010 | 2,020 | 2,000 | 5,622 |
| 26.08.19 | 2,015 | - 0 | 0.00% | 2,010 | 2,015 | 2,000 | 36,487 |
| 26.08.18 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 2,656 |
| 26.08.14 | 2,015 | ▼ 10 | -0.49% | 2,015 | 2,015 | 2,010 | 2,442 |
| 26.08.13 | 2,025 | ▼ 5 | -0.25% | 2,015 | 2,030 | 2,015 | 201 |