조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,005 | ▼ 15 | -0.74% | 2,020 | 2,020 | 2,005 | 2,123 |
| 26.07.13 | 2,020 | - 0 | 0.00% | 2,015 | 2,020 | 2,010 | 6,149 |
| 26.07.10 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 2,364 |
| 26.07.09 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,002 | 19,435 |
| 26.07.08 | 2,015 | - 0 | 0.00% | 2,015 | 2,020 | 2,005 | 17,540 |
| 26.07.07 | 2,015 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,000 | 44,348 |
| 26.07.06 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,000 | 1,594 |
| 26.07.03 | 2,015 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,005 | 46 |
| 26.07.02 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 8,205 |
| 26.07.01 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,005 | 16,506 |
| 26.06.30 | 2,010 | ▼ 10 | -0.50% | 2,015 | 2,015 | 2,005 | 10,348 |
| 26.06.29 | 2,020 | - 0 | 0.00% | 1,992 | 2,020 | 1,992 | 9,545 |
| 26.06.26 | 2,020 | ▲ 5 | +0.25% | 2,010 | 2,020 | 2,010 | 7,678 |
| 26.06.25 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 2,728 |
| 26.06.24 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,015 | 2,000 | 7,984 |
| 26.06.23 | 2,005 | ▲ 6 | +0.30% | 2,010 | 2,010 | 1,999 | 13,078 |
| 26.06.22 | 1,999 | ▼ 16 | -0.79% | 2,015 | 2,015 | 1,985 | 81,050 |
| 26.06.19 | 2,015 | ▼ 5 | -0.25% | 2,015 | 2,020 | 2,000 | 4,227 |
| 26.06.18 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 1,700 |
| 26.06.17 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,005 | 5,259 |