조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,030 | ▲ 30 | +1.50% | 2,000 | 2,030 | 1,997 | 51,597 |
| 26.08.11 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,997 | 20,181 |
| 26.08.10 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 2,000 | 4,378 |
| 26.08.07 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,010 | 1,999 | 23,640 |
| 26.08.06 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 1,995 | 5,035 |
| 26.08.05 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 1,990 | 5,882 |
| 26.08.04 | 2,010 | ▲ 5 | +0.25% | 2,010 | 2,010 | 1,993 | 7,590 |
| 26.08.03 | 2,005 | ▲ 10 | +0.50% | 2,010 | 2,010 | 2,005 | 5,416 |
| 26.07.31 | 1,995 | ▼ 10 | -0.50% | 2,005 | 2,005 | 1,995 | 10,103 |
| 26.07.30 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 5,446 |
| 26.07.29 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 35,585 |
| 26.07.28 | 2,010 | - 0 | 0.00% | 2,000 | 2,015 | 2,000 | 6,823 |
| 26.07.27 | 2,010 | - 0 | 0.00% | 2,015 | 2,015 | 2,000 | 8,008 |
| 26.07.24 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 433 |
| 26.07.23 | 2,010 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 139 |
| 26.07.22 | 2,010 | - 0 | 0.00% | 2,015 | 2,015 | 2,000 | 37,200 |
| 26.07.21 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,010 | 46 |
| 26.07.20 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 796 |
| 26.07.16 | 2,015 | - 0 | 0.00% | 2,020 | 2,020 | 2,005 | 156 |
| 26.07.15 | 2,015 | ▲ 10 | +0.50% | 2,010 | 2,020 | 2,005 | 20,455 |