조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.06 | 30,994 | ▼ 703 | -2.22% | 31,388 | 31,493 | 30,745 | 25,657 |
| 26.08.05 | 31,697 | ▲ 717 | +2.31% | 31,582 | 31,866 | 31,548 | 107,465 |
| 26.08.04 | 30,980 | ▲ 907 | +3.02% | 30,237 | 30,980 | 29,853 | 65,833 |
| 26.08.03 | 30,073 | ▼ 1,360 | -4.33% | 30,302 | 30,481 | 29,799 | 28,011 |
| 26.07.31 | 31,433 | ▲ 2,955 | +10.38% | 30,795 | 31,433 | 29,624 | 113,072 |
| 26.07.30 | 28,478 | ▲ 40 | +0.14% | 28,438 | 29,569 | 28,319 | 49,951 |
| 26.07.29 | 28,438 | ▼ 1,146 | -3.87% | 29,754 | 30,059 | 27,310 | 123,852 |
| 26.07.28 | 29,584 | ▼ 2,016 | -6.38% | 30,776 | 30,776 | 29,376 | 58,705 |
| 26.07.27 | 31,600 | ▲ 143 | +0.45% | 31,825 | 31,864 | 31,184 | 22,074 |
| 26.07.24 | 31,457 | ▼ 233 | -0.74% | 31,452 | 31,730 | 31,184 | 50,678 |
| 26.07.23 | 31,690 | ▲ 934 | +3.04% | 30,756 | 31,690 | 30,756 | 22,799 |
| 26.07.22 | 30,756 | ▲ 73 | +0.24% | 31,189 | 31,194 | 30,751 | 24,244 |
| 26.07.21 | 30,683 | ▲ 40 | +0.13% | 30,618 | 30,846 | 30,245 | 14,602 |
| 26.07.20 | 30,643 | ▼ 904 | -2.87% | 30,990 | 31,054 | 30,478 | 16,608 |
| 26.07.16 | 31,547 | ▼ 123 | -0.39% | 31,532 | 31,670 | 31,034 | 133,143 |
| 26.07.15 | 31,670 | ▲ 844 | +2.74% | 31,482 | 31,893 | 31,482 | 71,769 |
| 26.07.14 | 30,826 | ▼ 243 | -0.78% | 31,570 | 31,570 | 30,518 | 81,421 |
| 26.07.13 | 31,069 | ▼ 606 | -1.91% | 31,830 | 32,216 | 31,069 | 126,682 |
| 26.07.10 | 31,675 | ▲ 789 | +2.55% | 31,427 | 32,043 | 31,234 | 32,919 |
| 26.07.09 | 30,886 | ▼ 516 | -1.64% | 31,680 | 31,725 | 30,548 | 90,456 |