조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.07 | 33,012 | ▲ 140 | +0.43% | 33,017 | 33,087 | 32,818 | 11,712 |
| 26.10.06 | 32,872 | ▼ 121 | -0.37% | 33,181 | 33,181 | 32,728 | 20,669 |
| 26.10.02 | 32,993 | ▲ 215 | +0.66% | 32,808 | 32,993 | 32,659 | 24,990 |
| 26.10.01 | 32,778 | ▲ 230 | +0.71% | 32,543 | 32,779 | 32,389 | 17,632 |
| 26.09.30 | 32,548 | ▼ 374 | -1.14% | 33,067 | 33,077 | 32,434 | 5,567 |
| 26.09.29 | 32,922 | ▼ 25 | -0.08% | 32,922 | 32,927 | 32,539 | 18,296 |
| 26.09.28 | 32,947 | ▼ 159 | -0.48% | 33,142 | 33,142 | 32,838 | 13,110 |
| 26.09.23 | 33,106 | ▲ 253 | +0.77% | 33,231 | 33,356 | 33,087 | 32,245 |
| 26.09.22 | 32,853 | ▲ 169 | +0.52% | 33,211 | 33,211 | 32,713 | 35,161 |
| 26.09.21 | 32,684 | ▲ 229 | +0.71% | 32,514 | 32,853 | 32,514 | 36,574 |
| 26.09.18 | 32,455 | ▼ 4 | -0.01% | 32,694 | 32,694 | 32,355 | 23,753 |
| 26.09.17 | 32,459 | ▼ 4 | -0.01% | 32,558 | 32,578 | 32,304 | 24,852 |
| 26.09.16 | 32,463 | ▲ 488 | +1.53% | 31,871 | 32,463 | 31,871 | 36,446 |
| 26.09.15 | 31,975 | ▼ 81 | -0.25% | 32,015 | 32,289 | 31,871 | 23,747 |
| 26.09.14 | 32,056 | ▼ 428 | -1.32% | 31,981 | 32,384 | 31,786 | 9,192 |
| 26.09.11 | 32,484 | ▼ 703 | -2.12% | 32,300 | 32,689 | 32,290 | 28,062 |
| 26.09.10 | 33,187 | ▲ 264 | +0.80% | 32,923 | 33,187 | 32,390 | 19,215 |
| 26.09.09 | 32,923 | ▼ 25 | -0.08% | 32,933 | 32,968 | 32,729 | 36,322 |
| 26.09.08 | 32,948 | ▲ 60 | +0.18% | 33,087 | 33,157 | 32,838 | 40,862 |
| 26.09.07 | 32,888 | ▲ 448 | +1.38% | 32,674 | 32,893 | 32,514 | 23,095 |