조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.04 | 32,440 | ▲ 35 | +0.11% | 32,514 | 32,624 | 32,320 | 93,213 |
| 26.09.03 | 32,405 | ▲ 284 | +0.88% | 32,410 | 32,694 | 31,881 | 54,732 |
| 26.09.02 | 32,121 | ▼ 618 | -1.89% | 32,220 | 32,474 | 32,091 | 40,134 |
| 26.09.01 | 32,739 | ▲ 20 | +0.06% | 32,534 | 32,758 | 32,479 | 12,462 |
| 26.08.31 | 32,719 | ▼ 89 | -0.27% | 32,325 | 32,719 | 31,822 | 21,134 |
| 26.08.28 | 32,808 | ▲ 64 | +0.20% | 32,753 | 32,918 | 32,539 | 37,534 |
| 26.08.27 | 32,744 | ▼ 189 | -0.57% | 33,257 | 33,511 | 32,649 | 63,080 |
| 26.08.26 | 32,933 | ▲ 339 | +1.04% | 32,689 | 33,087 | 32,669 | 50,890 |
| 26.08.25 | 32,594 | ▼ 194 | -0.59% | 32,265 | 32,599 | 31,582 | 12,595 |
| 26.08.24 | 32,788 | ▲ 119 | +0.36% | 32,634 | 32,813 | 32,106 | 29,092 |
| 26.08.21 | 32,669 | ▲ 224 | +0.69% | 32,121 | 32,714 | 31,906 | 27,228 |
| 26.08.20 | 32,445 | ▲ 748 | +2.36% | 32,126 | 32,689 | 31,891 | 13,986 |
| 26.08.19 | 31,697 | ▼ 1,505 | -4.53% | 32,091 | 32,141 | 31,383 | 69,777 |
| 26.08.18 | 33,202 | ▼ 70 | -0.21% | 33,855 | 34,154 | 32,763 | 48,470 |
| 26.08.14 | 33,272 | ▲ 768 | +2.36% | 32,689 | 33,341 | 32,504 | 64,582 |
| 26.08.13 | 32,504 | ▲ 772 | +2.43% | 32,141 | 32,564 | 32,141 | 23,690 |
| 26.08.12 | 31,732 | ▲ 384 | +1.22% | 31,607 | 31,951 | 31,483 | 8,982 |
| 26.08.11 | 31,348 | ▲ 259 | +0.83% | 31,079 | 31,602 | 30,945 | 16,851 |
| 26.08.10 | 31,089 | - 0 | 0.00% | 31,094 | 31,338 | 30,895 | 27,645 |
| 26.08.07 | 31,089 | ▲ 95 | +0.31% | 31,288 | 31,338 | 30,681 | 51,686 |