조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 33,955 | ▼ 1,045 | -2.99% | 35,005 | 35,005 | 33,955 | 1,635 |
| 26.09.23 | 35,000 | ▲ 385 | +1.11% | 34,745 | 35,445 | 34,695 | 987 |
| 26.09.22 | 34,615 | ▲ 50 | +0.14% | 34,565 | 35,520 | 34,490 | 1,397 |
| 26.09.21 | 34,565 | ▲ 680 | +2.01% | 33,885 | 34,720 | 33,885 | 6,475 |
| 26.09.18 | 33,885 | ▲ 950 | +2.88% | 32,940 | 34,055 | 32,940 | 4,910 |
| 26.09.17 | 32,935 | - 0 | 0.00% | 32,935 | 33,435 | 32,890 | 848 |
| 26.09.16 | 32,935 | ▲ 615 | +1.90% | 32,320 | 32,935 | 32,320 | 1,197 |
| 26.09.15 | 32,320 | ▼ 350 | -1.07% | 32,630 | 32,905 | 32,300 | 5,399 |
| 26.09.14 | 32,670 | ▼ 1,230 | -3.63% | 33,900 | 33,900 | 32,640 | 693 |
| 26.09.11 | 33,900 | ▼ 785 | -2.26% | 34,685 | 34,685 | 33,550 | 1,931 |
| 26.09.10 | 34,685 | ▼ 15 | -0.04% | 34,790 | 34,790 | 34,025 | 6,669 |
| 26.09.09 | 34,700 | ▲ 410 | +1.20% | 34,290 | 35,010 | 34,290 | 2,262 |
| 26.09.08 | 34,290 | ▼ 50 | -0.15% | 34,340 | 35,350 | 34,290 | 3,738 |
| 26.09.07 | 34,340 | ▲ 1,670 | +5.11% | 33,975 | 34,340 | 33,650 | 3,669 |
| 26.09.04 | 32,670 | ▲ 495 | +1.54% | 32,185 | 32,945 | 32,185 | 2,038 |
| 26.09.03 | 32,175 | ▲ 110 | +0.34% | 32,560 | 32,615 | 31,505 | 3,762 |
| 26.09.02 | 32,065 | ▼ 1,390 | -4.15% | 33,455 | 33,455 | 32,065 | 598 |
| 26.09.01 | 33,455 | ▲ 150 | +0.45% | 32,340 | 33,565 | 32,340 | 3,712 |
| 26.08.31 | 33,305 | ▲ 120 | +0.36% | 33,185 | 33,305 | 31,980 | 6,858 |
| 26.08.28 | 33,185 | ▼ 635 | -1.88% | 33,820 | 33,885 | 33,135 | 3,402 |