조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 27,580 | ▼ 1,810 | -6.16% | 29,975 | 30,415 | 25,450 | 114,215 |
| 26.07.28 | 29,390 | ▼ 3,830 | -11.53% | 33,220 | 33,220 | 29,335 | 7,893 |
| 26.07.27 | 33,220 | ▲ 420 | +1.28% | 33,780 | 33,780 | 32,315 | 7,080 |
| 26.07.24 | 32,800 | ▼ 2,235 | -6.38% | 36,400 | 36,400 | 32,685 | 3,902 |
| 26.07.23 | 35,035 | ▲ 1,245 | +3.68% | 34,565 | 35,600 | 34,155 | 9,111 |
| 26.07.22 | 33,790 | ▲ 395 | +1.18% | 35,340 | 36,400 | 33,650 | 10,929 |
| 26.07.21 | 33,395 | ▲ 1,315 | +4.10% | 32,190 | 33,845 | 31,755 | 16,938 |
| 26.07.20 | 32,080 | ▼ 1,545 | -4.59% | 33,625 | 33,670 | 32,000 | 21,103 |
| 26.07.16 | 33,625 | ▼ 2,560 | -7.07% | 34,530 | 35,565 | 33,230 | 35,100 |
| 26.07.15 | 36,185 | ▲ 2,185 | +6.43% | 36,300 | 36,910 | 35,780 | 25,422 |
| 26.07.14 | 34,000 | ▲ 425 | +1.27% | 33,575 | 34,500 | 31,795 | 142,596 |
| 26.07.13 | 33,575 | ▼ 3,645 | -9.79% | 37,220 | 37,420 | 33,435 | 111,054 |
| 26.07.10 | 37,220 | ▲ 805 | +2.21% | 36,420 | 38,335 | 36,420 | 35,931 |
| 26.07.09 | 36,415 | ▲ 390 | +1.08% | 36,405 | 37,600 | 35,200 | 131,905 |
| 26.07.08 | 36,025 | ▼ 2,050 | -5.38% | 38,140 | 38,815 | 35,800 | 136,979 |
| 26.07.07 | 38,075 | ▼ 2,090 | -5.20% | 40,165 | 40,165 | 36,775 | 233,496 |
| 26.07.06 | 40,165 | ▼ 265 | -0.66% | 40,875 | 41,705 | 39,080 | 166,600 |
| 26.07.03 | 40,430 | ▲ 2,415 | +6.35% | 38,370 | 40,660 | 36,600 | 201,581 |
| 26.07.02 | 38,015 | ▼ 3,535 | -8.51% | 39,190 | 40,690 | 38,000 | 138,847 |
| 26.07.01 | 41,550 | ▼ 1,090 | -2.56% | 43,225 | 43,370 | 40,730 | 113,953 |