조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 33,820 | ▲ 440 | +1.32% | 34,285 | 34,315 | 33,690 | 9,164 |
| 26.08.26 | 33,380 | ▲ 405 | +1.23% | 32,645 | 33,720 | 32,645 | 1,848 |
| 26.08.25 | 32,975 | ▲ 125 | +0.38% | 32,850 | 32,995 | 31,495 | 6,037 |
| 26.08.24 | 32,850 | ▼ 1,290 | -3.78% | 34,140 | 34,140 | 32,640 | 3,578 |
| 26.08.21 | 34,140 | ▲ 480 | +1.43% | 33,570 | 34,330 | 33,165 | 1,512 |
| 26.08.20 | 33,660 | ▲ 2,195 | +6.98% | 31,480 | 33,830 | 31,480 | 2,370 |
| 26.08.19 | 31,465 | ▼ 2,010 | -6.00% | 33,475 | 33,475 | 31,290 | 4,077 |
| 26.08.18 | 33,475 | ▼ 720 | -2.11% | 34,640 | 35,575 | 33,330 | 9,310 |
| 26.08.14 | 34,195 | ▲ 900 | +2.70% | 34,420 | 34,420 | 33,600 | 879 |
| 26.08.13 | 33,295 | ▲ 1,275 | +3.98% | 33,300 | 33,660 | 33,100 | 6,970 |
| 26.08.12 | 32,020 | ▲ 1,315 | +4.28% | 31,245 | 32,450 | 31,160 | 3,422 |
| 26.08.11 | 30,705 | ▲ 265 | +0.87% | 30,440 | 31,015 | 29,930 | 2,029 |
| 26.08.10 | 30,440 | ▲ 160 | +0.53% | 30,285 | 31,190 | 30,205 | 3,990 |
| 26.08.07 | 30,280 | ▼ 315 | -1.03% | 30,595 | 31,220 | 30,015 | 625 |
| 26.08.06 | 30,595 | ▼ 1,750 | -5.41% | 32,345 | 33,315 | 30,415 | 2,315 |
| 26.08.05 | 32,345 | ▲ 1,215 | +3.90% | 31,135 | 32,780 | 31,135 | 5,852 |
| 26.08.04 | 31,130 | ▲ 500 | +1.63% | 30,630 | 31,545 | 29,725 | 1,015 |
| 26.08.03 | 30,630 | ▼ 2,090 | -6.39% | 32,720 | 33,700 | 30,605 | 1,358 |
| 26.07.31 | 32,720 | ▲ 5,610 | +20.69% | 31,245 | 32,855 | 30,945 | 51,169 |
| 26.07.30 | 27,110 | ▼ 470 | -1.70% | 27,695 | 29,135 | 26,885 | 142,487 |