조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 18,170 | ▼ 160 | -0.87% | 0 | 0 | 0 | 0 |
| 26.07.27 | 18,330 | ▲ 110 | +0.60% | 18,250 | 18,330 | 18,250 | 2 |
| 26.07.24 | 18,220 | ▼ 480 | -2.57% | 0 | 0 | 0 | 0 |
| 26.07.23 | 18,700 | ▲ 145 | +0.78% | 18,700 | 18,700 | 18,700 | 1 |
| 26.07.22 | 18,555 | ▲ 20 | +0.11% | 0 | 0 | 0 | 0 |
| 26.07.21 | 18,535 | ▲ 285 | +1.56% | 18,530 | 18,535 | 18,530 | 16 |
| 26.07.20 | 18,250 | ▼ 310 | -1.67% | 18,260 | 18,260 | 18,250 | 2 |
| 26.07.16 | 18,560 | ▲ 210 | +1.14% | 18,280 | 18,560 | 18,280 | 43 |
| 26.07.15 | 18,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.14 | 18,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.13 | 18,350 | ▼ 315 | -1.69% | 18,390 | 18,390 | 18,350 | 2 |
| 26.07.10 | 18,665 | ▲ 945 | +5.33% | 18,260 | 18,665 | 18,260 | 74 |
| 26.07.09 | 17,720 | ▼ 290 | -1.61% | 18,010 | 18,010 | 17,720 | 67 |
| 26.07.08 | 18,010 | ▼ 555 | -2.99% | 18,305 | 18,305 | 18,010 | 1,195 |
| 26.07.07 | 18,565 | ▼ 65 | -0.35% | 18,565 | 18,565 | 18,565 | 0 |
| 26.07.06 | 18,630 | ▼ 5 | -0.03% | 18,695 | 18,695 | 18,630 | 2 |
| 26.07.03 | 18,635 | ▼ 70 | -0.37% | 18,635 | 18,635 | 18,635 | 0 |
| 26.07.02 | 18,705 | ▲ 75 | +0.40% | 18,705 | 18,705 | 18,705 | 1 |
| 26.07.01 | 18,630 | ▼ 60 | -0.32% | 18,630 | 18,630 | 18,630 | 0 |
| 26.06.30 | 18,690 | - 0 | 0.00% | 18,690 | 18,690 | 18,690 | 0 |