조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 18,005 | ▲ 230 | +1.29% | 18,105 | 18,105 | 18,005 | 2 |
| 26.08.25 | 17,775 | ▲ 50 | +0.28% | 17,875 | 17,875 | 17,775 | 2 |
| 26.08.24 | 17,725 | ▲ 185 | +1.05% | 17,830 | 17,830 | 17,725 | 4 |
| 26.08.21 | 17,540 | ▼ 155 | -0.88% | 17,640 | 17,640 | 17,540 | 2 |
| 26.08.20 | 17,695 | ▲ 20 | +0.11% | 17,645 | 17,695 | 17,540 | 3 |
| 26.08.19 | 17,675 | ▼ 535 | -2.94% | 17,675 | 17,675 | 17,675 | 0 |
| 26.08.18 | 18,210 | ▼ 50 | -0.27% | 18,345 | 18,345 | 18,210 | 2 |
| 26.08.14 | 18,260 | ▲ 150 | +0.83% | 18,260 | 18,260 | 18,260 | 1 |
| 26.08.13 | 18,110 | ▼ 10 | -0.06% | 18,110 | 18,110 | 18,110 | 1 |
| 26.08.12 | 18,120 | ▲ 20 | +0.11% | 18,120 | 18,120 | 18,120 | 100 |
| 26.08.11 | 18,100 | ▼ 45 | -0.25% | 18,100 | 18,100 | 18,100 | 11 |
| 26.08.10 | 18,145 | ▼ 550 | -2.94% | 18,310 | 18,310 | 18,060 | 353 |
| 26.08.07 | 18,695 | ▼ 5 | -0.03% | 0 | 0 | 0 | 0 |
| 26.08.06 | 18,700 | ▲ 395 | +2.16% | 18,740 | 18,740 | 18,700 | 2 |
| 26.08.05 | 18,305 | ▲ 65 | +0.36% | 18,305 | 18,305 | 18,305 | 2 |
| 26.08.04 | 18,240 | ▲ 195 | +1.08% | 0 | 0 | 0 | 0 |
| 26.08.03 | 18,045 | ▲ 55 | +0.31% | 18,330 | 18,330 | 18,045 | 6 |
| 26.07.31 | 17,990 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.30 | 17,990 | ▲ 35 | +0.19% | 17,990 | 17,990 | 17,990 | 1 |
| 26.07.29 | 17,955 | ▼ 215 | -1.18% | 0 | 0 | 0 | 0 |