조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 17,920 | ▲ 135 | +0.76% | 18,025 | 18,025 | 17,920 | 2 |
| 26.09.22 | 17,785 | ▼ 210 | -1.17% | 18,045 | 18,045 | 17,785 | 37 |
| 26.09.21 | 17,995 | ▲ 335 | +1.90% | 17,955 | 17,995 | 17,850 | 4 |
| 26.09.18 | 17,660 | ▲ 475 | +2.76% | 17,650 | 17,660 | 17,545 | 4 |
| 26.09.17 | 17,185 | ▲ 275 | +1.63% | 17,195 | 17,195 | 17,095 | 3 |
| 26.09.16 | 16,910 | ▲ 395 | +2.39% | 17,020 | 17,020 | 16,910 | 2 |
| 26.09.15 | 16,515 | ▼ 265 | -1.58% | 16,620 | 16,620 | 16,515 | 2 |
| 26.09.14 | 16,780 | ▼ 90 | -0.53% | 16,910 | 16,910 | 16,780 | 6 |
| 26.09.11 | 16,870 | ▼ 810 | -4.58% | 16,975 | 16,975 | 16,870 | 24 |
| 26.09.10 | 17,680 | ▲ 350 | +2.02% | 17,725 | 17,725 | 17,620 | 4 |
| 26.09.09 | 17,330 | ▼ 125 | -0.72% | 17,485 | 17,485 | 17,330 | 3 |
| 26.09.08 | 17,455 | ▲ 255 | +1.48% | 17,425 | 17,455 | 17,320 | 102 |
| 26.09.07 | 17,200 | ▼ 145 | -0.84% | 17,320 | 17,320 | 17,200 | 13 |
| 26.09.04 | 17,345 | ▲ 50 | +0.29% | 17,450 | 17,450 | 17,345 | 22 |
| 26.09.03 | 17,295 | ▲ 175 | +1.02% | 17,310 | 17,310 | 17,205 | 3 |
| 26.09.02 | 17,120 | ▼ 465 | -2.64% | 17,335 | 17,335 | 17,120 | 231 |
| 26.09.01 | 17,585 | ▲ 70 | +0.40% | 17,695 | 17,695 | 17,585 | 2 |
| 26.08.31 | 17,515 | ▼ 180 | -1.02% | 18,225 | 18,225 | 17,515 | 2 |
| 26.08.28 | 17,695 | ▼ 145 | -0.81% | 17,795 | 17,795 | 17,695 | 2 |
| 26.08.27 | 17,840 | ▼ 165 | -0.92% | 17,910 | 17,910 | 17,805 | 3 |