조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,400 | ▲ 70 | +1.11% | 6,340 | 6,400 | 6,180 | 22,435 |
| 26.09.09 | 6,330 | ▼ 20 | -0.31% | 6,350 | 6,400 | 6,250 | 29,401 |
| 26.09.08 | 6,350 | ▼ 100 | -1.55% | 6,450 | 6,550 | 6,150 | 58,237 |
| 26.09.07 | 6,450 | ▼ 50 | -0.77% | 6,490 | 6,570 | 6,250 | 40,300 |
| 26.09.04 | 6,500 | ▲ 30 | +0.46% | 6,470 | 6,500 | 6,230 | 39,255 |
| 26.09.03 | 6,470 | ▼ 250 | -3.72% | 6,720 | 6,740 | 6,270 | 56,434 |
| 26.09.02 | 6,720 | ▲ 200 | +3.07% | 6,490 | 7,000 | 6,300 | 90,745 |
| 26.09.01 | 6,520 | ▲ 20 | +0.31% | 6,380 | 6,600 | 6,240 | 46,542 |
| 26.08.31 | 6,500 | ▲ 70 | +1.09% | 6,430 | 6,500 | 6,150 | 28,364 |
| 26.08.28 | 6,430 | ▲ 180 | +2.88% | 6,250 | 6,430 | 6,060 | 41,186 |
| 26.08.27 | 6,250 | ▼ 10 | -0.16% | 6,260 | 6,370 | 6,090 | 45,728 |
| 26.08.26 | 6,260 | ▲ 50 | +0.81% | 6,210 | 6,310 | 6,100 | 30,188 |
| 26.08.25 | 6,210 | ▲ 80 | +1.31% | 6,200 | 6,360 | 6,010 | 33,209 |
| 26.08.24 | 6,130 | ▲ 60 | +0.99% | 5,920 | 6,350 | 5,920 | 18,650 |
| 26.08.21 | 6,070 | ▼ 240 | -3.80% | 6,290 | 6,290 | 5,970 | 37,863 |
| 26.08.20 | 6,310 | ▲ 40 | +0.64% | 6,550 | 6,690 | 6,140 | 38,836 |
| 26.08.19 | 6,270 | ▼ 230 | -3.54% | 6,450 | 6,500 | 6,100 | 30,807 |
| 26.08.18 | 6,500 | ▼ 700 | -9.72% | 7,160 | 7,250 | 6,460 | 51,606 |
| 26.08.14 | 7,200 | ▲ 310 | +4.50% | 6,950 | 7,200 | 6,840 | 49,165 |
| 26.08.13 | 6,890 | - 0 | 0.00% | 6,950 | 7,000 | 6,500 | 24,312 |