조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,130 | ▼ 400 | -7.23% | 5,530 | 5,530 | 5,030 | 113,246 |
| 26.07.13 | 5,530 | ▼ 230 | -3.99% | 5,760 | 5,990 | 5,300 | 93,377 |
| 26.07.10 | 5,760 | ▲ 80 | +1.41% | 5,890 | 5,890 | 5,650 | 39,902 |
| 26.07.09 | 5,680 | ▼ 180 | -3.07% | 5,890 | 5,950 | 5,570 | 56,700 |
| 26.07.08 | 5,860 | ▼ 170 | -2.82% | 6,130 | 6,130 | 5,730 | 59,962 |
| 26.07.07 | 6,030 | ▼ 40 | -0.66% | 6,120 | 6,120 | 5,890 | 62,924 |
| 26.07.06 | 6,070 | ▲ 20 | +0.33% | 6,050 | 6,260 | 5,800 | 52,321 |
| 26.07.03 | 6,050 | ▼ 380 | -5.91% | 6,820 | 6,820 | 5,790 | 98,615 |
| 26.07.02 | 6,430 | ▲ 20 | +0.31% | 6,410 | 6,750 | 6,110 | 61,890 |
| 26.07.01 | 6,410 | ▼ 50 | -0.77% | 6,410 | 6,690 | 6,240 | 50,286 |
| 26.06.30 | 6,460 | ▼ 280 | -4.15% | 6,740 | 6,850 | 6,340 | 52,278 |
| 26.06.29 | 6,740 | ▲ 830 | +14.04% | 5,910 | 6,850 | 5,910 | 91,965 |
| 26.06.26 | 5,910 | ▼ 260 | -4.21% | 6,370 | 6,370 | 5,430 | 107,891 |
| 26.06.25 | 6,170 | ▲ 170 | +2.83% | 6,000 | 6,500 | 5,910 | 95,033 |
| 26.06.24 | 6,000 | ▼ 20 | -0.33% | 5,730 | 6,240 | 5,730 | 69,871 |
| 26.06.23 | 6,020 | ▼ 420 | -6.52% | 6,390 | 6,570 | 6,020 | 113,964 |
| 26.06.22 | 6,440 | ▼ 150 | -2.28% | 6,590 | 6,590 | 6,280 | 61,532 |
| 26.06.19 | 6,590 | ▼ 200 | -2.95% | 6,790 | 6,900 | 6,330 | 116,697 |
| 26.06.18 | 6,790 | ▼ 330 | -4.63% | 7,090 | 7,090 | 6,710 | 58,013 |
| 26.06.17 | 7,120 | ▲ 120 | +1.71% | 7,150 | 7,280 | 6,770 | 47,450 |