조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,890 | ▲ 50 | +0.73% | 6,900 | 6,950 | 6,530 | 48,804 |
| 26.08.11 | 6,840 | ▲ 240 | +3.64% | 6,560 | 6,900 | 6,420 | 48,107 |
| 26.08.10 | 6,600 | - 0 | 0.00% | 6,600 | 6,600 | 6,220 | 31,479 |
| 26.08.07 | 6,600 | ▼ 10 | -0.15% | 6,550 | 6,650 | 6,060 | 39,904 |
| 26.08.06 | 6,610 | ▲ 110 | +1.69% | 6,440 | 6,650 | 6,250 | 38,793 |
| 26.08.05 | 6,500 | ▲ 160 | +2.52% | 6,410 | 6,500 | 6,150 | 61,943 |
| 26.08.04 | 6,340 | ▲ 390 | +6.55% | 6,110 | 6,340 | 5,890 | 56,923 |
| 26.08.03 | 5,950 | ▼ 450 | -7.03% | 6,070 | 6,460 | 5,950 | 46,843 |
| 26.07.31 | 6,400 | ▲ 680 | +11.89% | 5,890 | 6,400 | 5,650 | 77,349 |
| 26.07.30 | 5,720 | ▲ 170 | +3.06% | 5,620 | 5,750 | 5,300 | 66,432 |
| 26.07.29 | 5,550 | - 0 | 0.00% | 5,630 | 5,670 | 5,010 | 85,525 |
| 26.07.28 | 5,550 | ▼ 60 | -1.07% | 5,610 | 5,670 | 5,230 | 76,680 |
| 26.07.27 | 5,610 | ▲ 360 | +6.86% | 5,250 | 5,610 | 5,000 | 53,045 |
| 26.07.24 | 5,250 | ▼ 10 | -0.19% | 5,180 | 5,260 | 4,950 | 60,954 |
| 26.07.23 | 5,260 | ▲ 160 | +3.14% | 5,200 | 5,300 | 4,990 | 38,423 |
| 26.07.22 | 5,100 | ▲ 70 | +1.39% | 5,020 | 5,150 | 4,960 | 34,140 |
| 26.07.21 | 5,030 | ▼ 180 | -3.45% | 5,210 | 5,310 | 4,945 | 52,624 |
| 26.07.20 | 5,210 | ▼ 80 | -1.51% | 5,250 | 5,300 | 4,975 | 44,307 |
| 26.07.16 | 5,290 | ▼ 80 | -1.49% | 5,370 | 5,630 | 4,970 | 77,025 |
| 26.07.15 | 5,370 | ▲ 240 | +4.68% | 5,270 | 5,370 | 5,180 | 67,755 |