조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8615 | -0.0156 | -1.77% | 0.8400 | 0.9200 | 0.8300 | 4,259 |
| 2026-09-14 | 0.8771 | -0.0017 | -0.20% | 0.8520 | 0.9121 | 0.8497 | 2,857 |
| 2026-09-11 | 0.8788 | -0.0412 | -4.48% | 0.9190 | 0.9250 | 0.8529 | 5,653 |
| 2026-09-10 | 0.9200 | +0.0766 | +9.08% | 0.8680 | 0.9200 | 0.8680 | 1,411 |
| 2026-09-09 | 0.8434 | -0.1066 | -11.22% | 0.8970 | 0.9765 | 0.8434 | 9,568 |
| 2026-09-08 | 0.9500 | +0.0599 | +6.73% | 0.8700 | 0.9700 | 0.8700 | 15,323 |
| 2026-09-04 | 0.8901 | -0.0098 | -1.09% | 0.9100 | 0.9198 | 0.8800 | 3,057 |
| 2026-09-03 | 0.8999 | +0.0210 | +2.39% | 0.8700 | 0.9000 | 0.8700 | 14,893 |
| 2026-09-02 | 0.8789 | -0.0316 | -3.48% | 0.8788 | 0.9254 | 0.8701 | 5,871 |
| 2026-09-01 | 0.9105 | -0.0195 | -2.09% | 0.9460 | 0.9669 | 0.8901 | 6,188 |
| 2026-08-31 | 0.9300 | +0.0099 | +1.08% | 0.9200 | 0.9465 | 0.9200 | 5,974 |
| 2026-08-28 | 0.9201 | -0.0306 | -3.21% | 0.9301 | 0.9799 | 0.9200 | 9,903 |
| 2026-08-27 | 0.9507 | -0.0195 | -2.00% | 0.9700 | 0.9797 | 0.9300 | 11,757 |
| 2026-08-26 | 0.9701 | +0.0106 | +1.10% | 0.9587 | 0.9701 | 0.9511 | 4,337 |
| 2026-08-25 | 0.9595 | +0.0195 | +2.07% | 0.9901 | 0.9909 | 0.9300 | 30,142 |
| 2026-08-24 | 0.9400 | -0.0300 | -3.09% | 0.9560 | 1.04 | 0.9400 | 5,296 |
| 2026-08-21 | 0.9700 | -0.0400 | -3.96% | 0.9963 | 1.03 | 0.9393 | 26,997 |
| 2026-08-20 | 1.01 | +0.0129 | +1.29% | 0.9473 | 1.01 | 0.9410 | 10,888 |
| 2026-08-19 | 0.9971 | +0.0012 | +0.12% | 0.9660 | 1.04 | 0.9400 | 12,248 |
| 2026-08-18 | 0.9959 | -0.0141 | -1.40% | 0.9605 | 1.02 | 0.9253 | 28,669 |