조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9500 | -0.0299 | -3.05% | 0.9200 | 0.9500 | 0.9200 | 2,295 |
| 2026-07-17 | 0.9799 | +0.0190 | +1.98% | 0.9201 | 0.9799 | 0.9200 | 4,303 |
| 2026-07-16 | 0.9609 | -0.0391 | -3.91% | 0.9680 | 0.9680 | 0.9200 | 4,982 |
| 2026-07-15 | 1.00 | +0.0001 | +0.01% | 0.9620 | 1.04 | 0.9620 | 2,760 |
| 2026-07-14 | 0.9999 | +0.0490 | +5.15% | 0.9530 | 0.9999 | 0.9529 | 3,622 |
| 2026-07-13 | 0.9509 | -0.0291 | -2.97% | 0.9300 | 0.9760 | 0.9100 | 9,317 |
| 2026-07-10 | 0.9800 | +0.0200 | +2.08% | 0.9511 | 0.9800 | 0.9511 | 1,051 |
| 2026-07-09 | 0.9600 | -0.0014 | -0.15% | 0.9700 | 0.9749 | 0.9599 | 1,268 |
| 2026-07-08 | 0.9614 | -0.0586 | -5.75% | 1.00 | 1.02 | 0.9300 | 2,655 |
| 2026-07-07 | 1.02 | +0.0200 | +2.00% | 1.00 | 1.02 | 1.00 | 2,728 |
| 2026-07-06 | 1.00 | -0.0400 | -3.85% | 1.01 | 1.03 | 0.9367 | 13,161 |
| 2026-07-02 | 1.04 | -0.0254 | -2.38% | 1.04 | 1.07 | 1.04 | 55,619 |
| 2026-07-01 | 1.07 | +0.0354 | +3.44% | 1.04 | 1.07 | 1.02 | 2,803 |
| 2026-06-30 | 1.03 | +0.0700 | +7.29% | 0.9901 | 1.08 | 0.9800 | 50,304 |
| 2026-06-29 | 0.9600 | +0.0300 | +3.23% | 0.8700 | 0.9600 | 0.8700 | 303,510 |
| 2026-06-26 | 0.9300 | -0.0400 | -4.12% | 0.9700 | 0.9700 | 0.9300 | 2,319 |
| 2026-06-25 | 0.9700 | +0.0050 | +0.52% | 1.01 | 1.01 | 0.9500 | 6,436 |
| 2026-06-24 | 0.9650 | -0.0849 | -8.09% | 1.04 | 1.04 | 0.9610 | 3,976 |
| 2026-06-23 | 1.05 | -0.0201 | -1.88% | 1.01 | 1.05 | 1.01 | 2,848 |
| 2026-06-22 | 1.07 | -0.0091 | -0.84% | 1.00 | 1.07 | 0.9801 | 6,310 |