조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.01 | +0.0500 | +5.21% | 0.9311 | 1.03 | 0.9017 | 158,229 |
| 2026-08-14 | 0.9600 | -0.1500 | -13.51% | 1.06 | 1.07 | 0.9253 | 156,648 |
| 2026-08-13 | 1.11 | +0.2001 | +21.99% | 0.8472 | 1.15 | 0.8097 | 13,202,743 |
| 2026-08-12 | 0.9099 | +0.0260 | +2.94% | 0.8997 | 0.9400 | 0.8745 | 9,690 |
| 2026-08-11 | 0.8839 | +0.0139 | +1.60% | 0.8661 | 0.8921 | 0.8660 | 3,322 |
| 2026-08-10 | 0.8700 | +0.0098 | +1.14% | 0.8698 | 0.8700 | 0.8400 | 3,208 |
| 2026-08-07 | 0.8602 | -0.0398 | -4.42% | 0.8325 | 0.8900 | 0.8325 | 5,863 |
| 2026-08-06 | 0.9000 | +0.0160 | +1.81% | 0.8900 | 0.9000 | 0.8400 | 5,154 |
| 2026-08-05 | 0.8840 | -0.0001 | -0.01% | 0.8400 | 0.8840 | 0.8400 | 2,528 |
| 2026-08-04 | 0.8841 | -0.0159 | -1.77% | 0.8702 | 0.9199 | 0.8629 | 3,281 |
| 2026-08-03 | 0.9000 | -0.0102 | -1.12% | 0.8600 | 0.9000 | 0.8500 | 2,523 |
| 2026-07-31 | 0.9102 | -0.0066 | -0.72% | 0.9100 | 0.9700 | 0.8700 | 2,166 |
| 2026-07-30 | 0.9168 | +0.0168 | +1.87% | 0.9700 | 0.9700 | 0.8800 | 3,953 |
| 2026-07-29 | 0.9000 | -0.0700 | -7.22% | 0.9504 | 0.9504 | 0.8774 | 2,351 |
| 2026-07-28 | 0.9700 | +0.0500 | +5.43% | 0.9400 | 0.9750 | 0.8900 | 2,715 |
| 2026-07-27 | 0.9200 | +0.0329 | +3.71% | 0.8400 | 0.9761 | 0.8400 | 3,859 |
| 2026-07-24 | 0.8871 | -0.0004 | -0.05% | 0.8870 | 0.9240 | 0.8500 | 3,297 |
| 2026-07-23 | 0.8875 | -0.0225 | -2.47% | 0.9100 | 0.9100 | 0.8700 | 1,959 |
| 2026-07-22 | 0.9100 | -0.0225 | -2.41% | 0.8800 | 0.9250 | 0.8800 | 1,385 |
| 2026-07-21 | 0.9325 | -0.0175 | -1.84% | 0.9200 | 0.9450 | 0.9200 | 3,817 |