조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.15 | -0.2276 | -0.42% | 54.15 | 54.15 | 54.15 | 34 |
| 2026-09-14 | 54.38 | -0.3212 | -0.59% | 54.38 | 54.38 | 54.38 | 49 |
| 2026-09-11 | 54.70 | +0.4760 | +0.88% | 54.75 | 54.75 | 54.70 | 435 |
| 2026-09-10 | 54.22 | -0.3111 | -0.57% | 54.17 | 54.29 | 54.17 | 1,302 |
| 2026-09-09 | 54.54 | -0.2066 | -0.38% | 54.55 | 54.61 | 54.51 | 2,437 |
| 2026-09-08 | 54.74 | -0.2492 | -0.45% | 54.74 | 54.74 | 54.74 | 13 |
| 2026-09-04 | 54.99 | -0.1514 | -0.27% | 54.99 | 54.99 | 54.99 | 515 |
| 2026-09-03 | 55.14 | +0.5636 | +1.03% | 55.20 | 55.20 | 55.14 | 1,393 |
| 2026-09-02 | 54.58 | +0.2672 | +0.49% | 54.58 | 54.58 | 54.58 | 101 |
| 2026-09-01 | 54.31 | -0.4314 | -0.79% | 54.33 | 54.33 | 54.28 | 472 |
| 2026-08-31 | 54.74 | -0.1444 | -0.26% | 54.74 | 54.74 | 54.74 | 12 |
| 2026-08-28 | 54.89 | -0.1463 | -0.27% | 55.06 | 55.06 | 54.86 | 616 |
| 2026-08-27 | 55.03 | +0.3440 | +0.63% | 55.03 | 55.03 | 55.03 | 65 |
| 2026-08-26 | 54.69 | +0.0525 | +0.10% | 54.66 | 54.71 | 54.58 | 2,728 |
| 2026-08-25 | 54.64 | +0.2075 | +0.38% | 54.60 | 54.64 | 54.60 | 301 |
| 2026-08-24 | 54.43 | -0.1914 | -0.35% | 54.54 | 54.55 | 54.43 | 1,354 |
| 2026-08-21 | 54.62 | +0.2336 | +0.43% | 54.62 | 54.62 | 54.62 | 12 |
| 2026-08-20 | 54.39 | -0.4584 | -0.84% | 54.39 | 54.39 | 54.39 | 12 |
| 2026-08-19 | 54.85 | +0.1100 | +0.20% | 54.85 | 54.85 | 54.85 | 14 |
| 2026-08-18 | 54.74 | -0.3660 | -0.66% | 54.74 | 54.74 | 54.74 | 14 |