조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.10 | -0.2433 | -0.44% | 55.16 | 55.16 | 55.10 | 1,376 |
| 2026-08-14 | 55.35 | -0.1120 | -0.20% | 55.50 | 55.50 | 55.35 | 116 |
| 2026-08-13 | 55.46 | +0.3546 | +0.64% | 55.20 | 55.46 | 55.20 | 1,316 |
| 2026-08-12 | 55.10 | +0.1649 | +0.30% | 55.18 | 55.18 | 55.09 | 1,759 |
| 2026-08-11 | 54.94 | -0.2189 | -0.40% | 54.94 | 54.94 | 54.94 | 14 |
| 2026-08-10 | 55.16 | -0.0604 | -0.11% | 55.28 | 55.29 | 55.16 | 7,105 |
| 2026-08-07 | 55.22 | +0.3453 | +0.63% | 54.95 | 55.22 | 54.95 | 113 |
| 2026-08-06 | 54.87 | -0.1421 | -0.26% | 54.87 | 54.87 | 54.87 | 13 |
| 2026-08-05 | 55.01 | -0.0631 | -0.11% | 55.01 | 55.01 | 55.01 | 155 |
| 2026-08-04 | 55.08 | +1.00 | +1.85% | 54.96 | 55.08 | 54.96 | 1,554 |
| 2026-08-03 | 54.08 | +0.7315 | +1.37% | 53.99 | 54.08 | 53.99 | 1,888 |
| 2026-07-31 | 53.34 | +0.4260 | +0.81% | 52.82 | 53.34 | 52.82 | 317 |
| 2026-07-30 | 52.92 | +0.9151 | +1.76% | 52.92 | 52.92 | 52.92 | 112 |
| 2026-07-29 | 52.00 | -0.8218 | -1.56% | 52.55 | 52.55 | 52.00 | 212 |
| 2026-07-28 | 52.82 | +0.1685 | +0.32% | 52.82 | 52.82 | 52.82 | 12 |
| 2026-07-27 | 52.66 | +0.0491 | +0.09% | 52.56 | 52.66 | 52.56 | 255 |
| 2026-07-24 | 52.61 | +0.0125 | +0.02% | 52.61 | 52.61 | 52.61 | 22 |
| 2026-07-23 | 52.59 | -0.7122 | -1.34% | 52.59 | 52.59 | 52.59 | 21 |
| 2026-07-22 | 53.31 | -0.0492 | -0.09% | 53.31 | 53.31 | 53.31 | 155 |
| 2026-07-21 | 53.36 | +0.4558 | +0.86% | 53.36 | 53.36 | 53.36 | 18 |