조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.90 | -0.1325 | -0.25% | 53.15 | 53.15 | 52.90 | 318 |
| 2026-07-17 | 53.03 | -0.4940 | -0.92% | 53.03 | 53.03 | 53.03 | 73 |
| 2026-07-16 | 53.53 | -0.3240 | -0.60% | 53.53 | 53.53 | 53.53 | 12 |
| 2026-07-15 | 53.85 | +0.2092 | +0.39% | 53.62 | 53.85 | 53.62 | 331 |
| 2026-07-14 | 53.64 | +0.2378 | +0.45% | 53.64 | 53.64 | 53.64 | 29 |
| 2026-07-13 | 53.40 | -0.4169 | -0.77% | 53.42 | 53.42 | 53.40 | 1,429 |
| 2026-07-10 | 53.82 | +0.2704 | +0.50% | 53.80 | 53.82 | 53.80 | 432 |
| 2026-07-09 | 53.55 | +0.3889 | +0.73% | 53.17 | 53.55 | 53.17 | 113 |
| 2026-07-08 | 53.16 | -0.0966 | -0.18% | 53.16 | 53.16 | 53.16 | 23 |
| 2026-07-07 | 53.26 | -0.2449 | -0.46% | 53.24 | 53.26 | 53.24 | 156 |
| 2026-07-06 | 53.50 | +0.4504 | +0.85% | 53.50 | 53.50 | 53.50 | 16 |
| 2026-07-02 | 53.05 | -0.0401 | -0.08% | 53.05 | 53.05 | 53.05 | 13 |
| 2026-07-01 | 53.09 | -0.0946 | -0.18% | 53.09 | 53.09 | 53.09 | 47 |
| 2026-06-30 | 53.19 | +0.4755 | +0.90% | 52.91 | 53.19 | 52.91 | 5,180 |
| 2026-06-29 | 52.71 | +0.6073 | +1.17% | 52.59 | 52.71 | 52.59 | 1,467 |
| 2026-06-26 | 52.10 | +0.0719 | +0.14% | 51.82 | 52.10 | 51.82 | 151 |
| 2026-06-25 | 52.03 | -0.0711 | -0.14% | 51.87 | 52.03 | 51.87 | 127 |
| 2026-06-24 | 52.10 | -0.1703 | -0.33% | 52.33 | 52.33 | 52.10 | 117 |
| 2026-06-23 | 52.27 | -0.7168 | -1.35% | 52.06 | 52.41 | 52.06 | 238 |
| 2026-06-22 | 52.99 | -0.2943 | -0.55% | 53.06 | 53.06 | 52.97 | 1,162 |