조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.32 | -1.22 | -1.62% | 76.59 | 77.21 | 74.08 | 1,213,968 |
| 2026-09-14 | 75.54 | -4.26 | -5.33% | 75.41 | 76.68 | 74.26 | 1,250,958 |
| 2026-09-11 | 79.80 | +3.28 | +4.28% | 76.77 | 81.26 | 76.77 | 976,311 |
| 2026-09-10 | 76.52 | -0.5000 | -0.65% | 75.90 | 77.18 | 74.75 | 873,441 |
| 2026-09-09 | 77.02 | -2.38 | -3.00% | 78.53 | 79.59 | 76.16 | 1,109,892 |
| 2026-09-08 | 79.40 | 0.00 | 0.00% | 80.12 | 81.31 | 78.87 | 1,253,195 |
| 2026-09-04 | 79.40 | +1.42 | +1.82% | 77.98 | 81.38 | 77.63 | 1,418,286 |
| 2026-09-03 | 77.98 | +3.36 | +4.50% | 74.70 | 78.49 | 73.50 | 1,247,403 |
| 2026-09-02 | 74.62 | -0.7300 | -0.97% | 74.99 | 75.40 | 73.75 | 996,554 |
| 2026-09-01 | 75.35 | -0.6200 | -0.82% | 75.03 | 76.22 | 74.05 | 770,254 |
| 2026-08-31 | 75.97 | +0.1000 | +0.13% | 75.50 | 76.69 | 74.31 | 870,398 |
| 2026-08-28 | 75.87 | -2.28 | -2.92% | 78.19 | 78.80 | 75.56 | 735,087 |
| 2026-08-27 | 78.15 | -1.63 | -2.04% | 81.00 | 81.82 | 77.95 | 1,082,870 |
| 2026-08-26 | 79.78 | +3.59 | +4.71% | 77.14 | 80.47 | 77.04 | 1,254,724 |
| 2026-08-25 | 76.19 | +0.0900 | +0.12% | 77.63 | 77.92 | 75.25 | 972,948 |
| 2026-08-24 | 76.10 | -3.34 | -4.20% | 79.14 | 79.25 | 74.34 | 1,791,256 |
| 2026-08-21 | 79.44 | -1.40 | -1.73% | 81.99 | 82.45 | 78.73 | 984,971 |
| 2026-08-20 | 80.84 | -0.1500 | -0.19% | 80.56 | 81.57 | 79.45 | 850,940 |
| 2026-08-19 | 80.99 | -1.07 | -1.30% | 83.36 | 83.36 | 79.42 | 966,956 |
| 2026-08-18 | 82.06 | -6.03 | -6.85% | 86.77 | 86.77 | 81.37 | 1,527,348 |