조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.09 | +0.2900 | +0.33% | 87.83 | 88.38 | 85.73 | 938,794 |
| 2026-08-14 | 87.80 | +0.1300 | +0.15% | 86.63 | 89.24 | 86.00 | 856,442 |
| 2026-08-13 | 87.67 | +2.44 | +2.86% | 85.35 | 91.14 | 85.35 | 1,740,795 |
| 2026-08-12 | 85.23 | -0.5500 | -0.64% | 88.35 | 88.93 | 84.00 | 1,340,378 |
| 2026-08-11 | 85.78 | -3.46 | -3.88% | 91.04 | 91.55 | 85.05 | 2,006,390 |
| 2026-08-10 | 89.24 | -5.59 | -5.89% | 94.00 | 97.47 | 85.72 | 2,578,444 |
| 2026-08-07 | 94.83 | +4.55 | +5.04% | 91.75 | 95.87 | 90.24 | 1,297,924 |
| 2026-08-06 | 90.28 | -2.87 | -3.08% | 92.05 | 93.47 | 90.07 | 866,691 |
| 2026-08-05 | 93.15 | -2.40 | -2.51% | 94.44 | 97.55 | 93.11 | 920,617 |
| 2026-08-04 | 95.55 | +2.99 | +3.23% | 97.28 | 97.28 | 91.36 | 941,060 |
| 2026-08-03 | 92.56 | +3.50 | +3.93% | 90.26 | 93.26 | 88.45 | 931,550 |
| 2026-07-31 | 89.06 | +1.47 | +1.68% | 92.27 | 93.38 | 89.03 | 1,412,726 |
| 2026-07-30 | 87.59 | +2.72 | +3.20% | 88.83 | 90.81 | 86.33 | 1,488,118 |
| 2026-07-29 | 84.87 | -8.87 | -9.46% | 92.04 | 92.49 | 84.66 | 2,026,439 |
| 2026-07-28 | 93.74 | -7.28 | -7.21% | 98.08 | 98.62 | 93.10 | 1,308,544 |
| 2026-07-27 | 101.02 | -1.65 | -1.61% | 103.80 | 103.88 | 98.30 | 739,300 |
| 2026-07-24 | 102.67 | -5.01 | -4.65% | 106.81 | 108.08 | 102.45 | 913,184 |
| 2026-07-23 | 107.68 | +0.5100 | +0.48% | 105.51 | 109.41 | 104.74 | 829,017 |
| 2026-07-22 | 107.17 | +1.56 | +1.48% | 104.20 | 108.23 | 104.16 | 710,096 |
| 2026-07-21 | 105.61 | +1.73 | +1.67% | 106.65 | 107.50 | 103.85 | 1,178,292 |