조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.88 | -7.54 | -6.77% | 111.88 | 112.18 | 101.84 | 1,384,754 |
| 2026-07-17 | 111.42 | -1.78 | -1.57% | 109.26 | 114.68 | 105.35 | 1,746,220 |
| 2026-07-16 | 113.20 | +0.0900 | +0.08% | 111.54 | 113.35 | 108.07 | 1,129,884 |
| 2026-07-15 | 113.11 | +0.1800 | +0.16% | 115.06 | 116.40 | 109.51 | 790,068 |
| 2026-07-14 | 112.93 | +0.7400 | +0.66% | 115.97 | 118.34 | 110.03 | 835,384 |
| 2026-07-13 | 112.19 | -1.97 | -1.73% | 112.67 | 114.55 | 110.23 | 679,807 |
| 2026-07-10 | 114.16 | +3.91 | +3.55% | 108.58 | 115.08 | 107.55 | 828,498 |
| 2026-07-09 | 110.25 | +2.27 | +2.10% | 111.06 | 113.15 | 109.36 | 718,263 |
| 2026-07-08 | 107.98 | -1.96 | -1.78% | 107.93 | 109.80 | 103.98 | 929,489 |
| 2026-07-07 | 109.94 | +0.5900 | +0.54% | 106.05 | 110.33 | 104.49 | 1,334,897 |
| 2026-07-06 | 109.35 | +1.73 | +1.61% | 107.88 | 112.44 | 107.83 | 865,304 |
| 2026-07-02 | 107.62 | -8.80 | -7.56% | 116.42 | 117.51 | 105.22 | 1,422,711 |
| 2026-07-01 | 116.42 | -10.44 | -8.23% | 122.57 | 123.05 | 115.97 | 1,065,614 |
| 2026-06-30 | 126.86 | +1.15 | +0.91% | 126.55 | 129.13 | 124.72 | 946,505 |
| 2026-06-29 | 125.71 | -1.07 | -0.84% | 129.50 | 129.50 | 123.39 | 696,086 |
| 2026-06-26 | 126.78 | -6.48 | -4.86% | 130.78 | 133.63 | 125.98 | 1,498,760 |
| 2026-06-25 | 133.26 | +1.66 | +1.26% | 134.53 | 138.73 | 131.82 | 711,052 |
| 2026-06-24 | 131.60 | +2.15 | +1.66% | 129.97 | 132.96 | 127.45 | 1,131,669 |
| 2026-06-23 | 129.45 | -6.71 | -4.93% | 130.29 | 132.58 | 125.97 | 727,249 |
| 2026-06-22 | 136.16 | -0.5600 | -0.41% | 138.25 | 139.87 | 134.37 | 540,341 |