조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 305.59 | -0.3400 | -0.11% | 306.21 | 307.66 | 302.94 | 38,169,263 |
| 2026-08-14 | 305.93 | +0.6700 | +0.22% | 306.00 | 307.49 | 304.30 | 28,229,375 |
| 2026-08-13 | 305.26 | +3.01 | +1.00% | 304.21 | 306.00 | 302.05 | 40,349,289 |
| 2026-08-12 | 302.25 | -2.66 | -0.87% | 305.10 | 305.66 | 300.57 | 41,657,768 |
| 2026-08-11 | 304.91 | -3.35 | -1.09% | 307.75 | 309.97 | 302.79 | 37,476,746 |
| 2026-08-10 | 308.26 | -5.07 | -1.62% | 306.83 | 308.26 | 304.61 | 44,812,503 |
| 2026-08-07 | 313.33 | +0.9200 | +0.29% | 311.45 | 314.81 | 310.74 | 34,437,191 |
| 2026-08-06 | 312.41 | +1.41 | +0.45% | 314.34 | 316.29 | 309.23 | 46,139,901 |
| 2026-08-05 | 311.00 | +1.62 | +0.52% | 309.36 | 311.71 | 305.67 | 49,438,763 |
| 2026-08-04 | 309.38 | +5.96 | +1.96% | 302.73 | 310.42 | 301.32 | 68,000,969 |
| 2026-08-03 | 303.42 | -5.49 | -1.78% | 309.58 | 311.80 | 302.56 | 75,051,951 |
| 2026-07-31 | 308.91 | -24.52 | -7.35% | 304.81 | 310.69 | 300.00 | 132,489,137 |
| 2026-07-30 | 333.43 | -4.76 | -1.41% | 333.10 | 334.75 | 329.59 | 74,817,792 |
| 2026-07-29 | 338.19 | -1.89 | -0.56% | 339.73 | 344.57 | 337.35 | 56,090,840 |
| 2026-07-28 | 340.08 | +3.17 | +0.94% | 340.03 | 342.89 | 335.60 | 51,859,042 |
| 2026-07-27 | 336.91 | +3.89 | +1.17% | 334.54 | 339.57 | 334.02 | 49,604,297 |
| 2026-07-24 | 333.02 | +11.36 | +3.53% | 321.79 | 334.37 | 321.62 | 47,489,415 |
| 2026-07-23 | 321.66 | -4.23 | -1.30% | 321.73 | 323.30 | 319.35 | 40,840,778 |
| 2026-07-22 | 325.89 | -1.85 | -0.56% | 327.87 | 329.00 | 323.34 | 38,755,929 |
| 2026-07-21 | 327.74 | +1.15 | +0.35% | 323.13 | 329.60 | 322.22 | 41,338,917 |