조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 326.59 | -7.15 | -2.14% | 333.51 | 333.71 | 323.68 | 53,468,008 |
| 2026-07-17 | 333.74 | +0.4800 | +0.14% | 331.98 | 334.99 | 329.00 | 63,407,059 |
| 2026-07-16 | 333.26 | +5.76 | +1.76% | 328.01 | 334.68 | 326.79 | 62,970,617 |
| 2026-07-15 | 327.50 | +12.64 | +4.01% | 317.62 | 328.73 | 317.32 | 60,957,644 |
| 2026-07-14 | 314.86 | -2.45 | -0.77% | 313.76 | 316.19 | 311.91 | 36,336,829 |
| 2026-07-13 | 317.31 | +1.99 | +0.63% | 317.02 | 323.45 | 315.78 | 43,257,804 |
| 2026-07-10 | 315.32 | -0.9000 | -0.28% | 314.72 | 316.91 | 312.17 | 34,132,321 |
| 2026-07-09 | 316.22 | +2.83 | +0.90% | 310.51 | 316.53 | 308.16 | 48,124,490 |
| 2026-07-08 | 313.39 | +2.73 | +0.88% | 311.91 | 314.82 | 307.05 | 41,323,480 |
| 2026-07-07 | 310.66 | -2.00 | -0.64% | 315.29 | 315.48 | 310.15 | 42,490,002 |
| 2026-07-06 | 312.66 | +4.03 | +1.31% | 307.36 | 314.20 | 307.00 | 53,589,977 |
| 2026-07-02 | 308.63 | +14.25 | +4.84% | 294.12 | 309.42 | 293.68 | 75,400,626 |
| 2026-07-01 | 294.38 | +5.02 | +1.73% | 293.44 | 296.59 | 289.20 | 50,164,232 |
| 2026-06-30 | 289.36 | +7.62 | +2.70% | 281.17 | 289.94 | 280.70 | 65,100,155 |
| 2026-06-29 | 281.74 | -2.04 | -0.72% | 286.73 | 288.37 | 279.85 | 66,427,002 |
| 2026-06-26 | 283.78 | +8.63 | +3.14% | 275.00 | 285.95 | 274.21 | 261,775,450 |
| 2026-06-25 | 275.15 | -17.93 | -6.12% | 287.40 | 288.80 | 273.75 | 107,253,659 |
| 2026-06-24 | 293.08 | -1.22 | -0.41% | 295.36 | 299.70 | 292.94 | 53,081,859 |
| 2026-06-23 | 294.30 | -2.71 | -0.91% | 297.54 | 301.64 | 294.18 | 52,010,929 |
| 2026-06-22 | 297.01 | -1.00 | -0.34% | 297.31 | 302.42 | 296.76 | 44,879,914 |