조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 331.34 | -1.74 | -0.52% | 330.14 | 331.78 | 328.35 | 31,748,183 |
| 2026-09-14 | 333.08 | +0.8100 | +0.24% | 334.79 | 335.50 | 331.34 | 39,269,147 |
| 2026-09-11 | 332.27 | +5.70 | +1.75% | 327.45 | 336.22 | 326.30 | 50,716,865 |
| 2026-09-10 | 326.57 | +11.23 | +3.56% | 316.67 | 326.74 | 316.51 | 70,011,913 |
| 2026-09-09 | 315.34 | -0.8800 | -0.28% | 315.49 | 319.15 | 309.90 | 65,639,962 |
| 2026-09-08 | 316.22 | -3.75 | -1.17% | 317.10 | 320.70 | 314.90 | 35,477,090 |
| 2026-09-04 | 319.97 | -8.24 | -2.51% | 328.31 | 328.93 | 317.86 | 39,606,884 |
| 2026-09-03 | 328.21 | +3.25 | +1.00% | 324.87 | 330.81 | 324.11 | 37,225,838 |
| 2026-09-02 | 324.96 | -0.1700 | -0.05% | 326.87 | 328.40 | 323.53 | 33,776,370 |
| 2026-09-01 | 325.13 | +8.28 | +2.61% | 316.98 | 327.30 | 314.73 | 53,167,388 |
| 2026-08-31 | 316.85 | -2.85 | -0.89% | 319.60 | 321.24 | 312.80 | 41,242,724 |
| 2026-08-28 | 319.70 | +5.12 | +1.63% | 316.85 | 322.37 | 315.45 | 38,649,398 |
| 2026-08-27 | 314.58 | +1.13 | +0.36% | 310.55 | 315.40 | 309.40 | 32,419,233 |
| 2026-08-26 | 313.45 | +3.55 | +1.15% | 310.30 | 315.43 | 308.80 | 34,024,486 |
| 2026-08-25 | 309.90 | -0.4400 | -0.14% | 310.79 | 313.59 | 308.21 | 25,869,807 |
| 2026-08-24 | 310.34 | +0.9900 | +0.32% | 311.47 | 313.36 | 309.97 | 34,673,582 |
| 2026-08-21 | 309.35 | -1.95 | -0.63% | 312.05 | 312.38 | 307.01 | 46,876,815 |
| 2026-08-20 | 311.30 | -5.53 | -1.75% | 317.46 | 320.28 | 310.65 | 40,959,184 |
| 2026-08-19 | 316.83 | +6.80 | +2.19% | 310.14 | 319.28 | 309.60 | 50,505,646 |
| 2026-08-18 | 310.03 | +4.44 | +1.45% | 307.58 | 311.49 | 305.74 | 53,424,535 |