조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.62 | -0.0200 | -0.09% | 21.50 | 21.69 | 21.43 | 482,913 |
| 2026-09-14 | 21.64 | +0.1400 | +0.65% | 21.50 | 21.72 | 21.48 | 544,895 |
| 2026-09-11 | 21.50 | +0.1200 | +0.56% | 21.59 | 21.66 | 21.48 | 504,865 |
| 2026-09-10 | 21.38 | -0.2000 | -0.93% | 21.65 | 21.76 | 21.38 | 350,641 |
| 2026-09-09 | 21.58 | -0.2500 | -1.15% | 21.80 | 21.93 | 21.40 | 475,366 |
| 2026-09-08 | 21.83 | -0.2100 | -0.95% | 22.05 | 22.23 | 21.71 | 496,096 |
| 2026-09-04 | 22.04 | -0.1200 | -0.54% | 22.02 | 22.41 | 21.95 | 480,240 |
| 2026-09-03 | 22.16 | -0.2400 | -1.07% | 22.22 | 22.39 | 22.13 | 371,020 |
| 2026-09-02 | 22.40 | -0.0100 | -0.04% | 22.51 | 22.60 | 22.33 | 562,934 |
| 2026-09-01 | 22.41 | -0.0500 | -0.22% | 22.29 | 22.48 | 22.18 | 398,968 |
| 2026-08-31 | 22.46 | +0.0300 | +0.13% | 22.43 | 22.50 | 22.23 | 659,883 |
| 2026-08-28 | 22.43 | -0.0700 | -0.31% | 22.60 | 22.73 | 22.43 | 433,150 |
| 2026-08-27 | 22.50 | -0.2400 | -1.06% | 22.94 | 22.94 | 22.46 | 591,663 |
| 2026-08-26 | 22.74 | -0.3500 | -1.52% | 23.09 | 23.15 | 22.74 | 479,947 |
| 2026-08-25 | 23.09 | +0.0900 | +0.39% | 23.11 | 23.15 | 22.90 | 342,964 |
| 2026-08-24 | 23.00 | +0.1700 | +0.74% | 22.95 | 23.11 | 22.70 | 617,183 |
| 2026-08-21 | 22.83 | 0.00 | 0.00% | 22.81 | 22.89 | 22.69 | 567,286 |
| 2026-08-20 | 22.83 | +0.0300 | +0.13% | 22.84 | 22.99 | 22.61 | 200,401 |
| 2026-08-19 | 22.80 | +0.2000 | +0.88% | 22.67 | 22.94 | 22.61 | 222,048 |
| 2026-08-18 | 22.60 | -0.0500 | -0.22% | 22.73 | 22.77 | 22.56 | 204,802 |