조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.65 | -0.1200 | -0.53% | 22.82 | 22.82 | 22.46 | 412,314 |
| 2026-08-14 | 22.77 | -0.1900 | -0.83% | 22.90 | 23.16 | 22.69 | 316,426 |
| 2026-08-13 | 22.96 | +0.4000 | +1.77% | 22.79 | 23.00 | 22.71 | 410,778 |
| 2026-08-12 | 22.56 | +0.2400 | +1.08% | 22.46 | 22.60 | 22.24 | 282,208 |
| 2026-08-11 | 22.32 | -0.2200 | -0.98% | 22.63 | 22.65 | 22.24 | 431,502 |
| 2026-08-10 | 22.54 | -0.2900 | -1.27% | 22.85 | 22.88 | 22.30 | 400,637 |
| 2026-08-07 | 22.83 | +0.3100 | +1.38% | 22.64 | 22.95 | 22.52 | 340,540 |
| 2026-08-06 | 22.52 | -0.5500 | -2.38% | 23.23 | 23.29 | 22.40 | 512,314 |
| 2026-08-05 | 23.07 | -0.1000 | -0.43% | 23.05 | 23.19 | 22.79 | 349,683 |
| 2026-08-04 | 23.17 | -0.7000 | -2.93% | 23.71 | 23.71 | 23.04 | 625,304 |
| 2026-08-03 | 23.87 | +0.2800 | +1.19% | 23.74 | 23.99 | 23.61 | 367,337 |
| 2026-07-31 | 23.59 | -0.4400 | -1.83% | 23.92 | 24.05 | 23.43 | 437,469 |
| 2026-07-30 | 24.03 | +0.3100 | +1.31% | 23.90 | 24.06 | 23.53 | 546,583 |
| 2026-07-29 | 23.72 | -0.3900 | -1.62% | 23.08 | 23.91 | 23.08 | 616,188 |
| 2026-07-28 | 24.11 | -0.2200 | -0.90% | 24.53 | 24.54 | 24.02 | 351,772 |
| 2026-07-27 | 24.33 | +0.0300 | +0.12% | 24.44 | 24.66 | 24.26 | 375,946 |
| 2026-07-24 | 24.30 | +0.0600 | +0.25% | 24.40 | 24.44 | 24.20 | 493,806 |
| 2026-07-23 | 24.24 | -0.0300 | -0.12% | 24.12 | 24.41 | 24.01 | 510,557 |
| 2026-07-22 | 24.27 | -1.02 | -4.03% | 25.26 | 25.26 | 24.16 | 379,959 |
| 2026-07-21 | 25.29 | +0.0300 | +0.12% | 25.26 | 25.46 | 25.10 | 320,237 |