조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.26 | -0.2500 | -0.98% | 25.53 | 25.62 | 25.15 | 218,201 |
| 2026-07-17 | 25.51 | -0.3400 | -1.32% | 25.85 | 25.91 | 25.28 | 345,823 |
| 2026-07-16 | 25.85 | +0.3900 | +1.53% | 25.55 | 25.97 | 25.55 | 498,832 |
| 2026-07-15 | 25.46 | +0.2800 | +1.11% | 25.31 | 25.67 | 25.31 | 250,123 |
| 2026-07-14 | 25.18 | +0.0400 | +0.16% | 25.25 | 25.43 | 24.99 | 282,108 |
| 2026-07-13 | 25.14 | +0.0200 | +0.08% | 25.26 | 25.49 | 24.95 | 331,367 |
| 2026-07-10 | 25.12 | +0.0500 | +0.20% | 25.20 | 25.24 | 24.88 | 212,778 |
| 2026-07-09 | 25.07 | +0.0600 | +0.24% | 25.14 | 25.24 | 24.84 | 315,552 |
| 2026-07-08 | 25.01 | +0.0100 | +0.04% | 24.84 | 25.03 | 24.49 | 626,128 |
| 2026-07-07 | 25.00 | -0.1600 | -0.64% | 25.34 | 25.48 | 24.93 | 399,453 |
| 2026-07-06 | 25.16 | -0.3500 | -1.37% | 25.55 | 25.55 | 25.16 | 332,770 |
| 2026-07-02 | 25.51 | +0.2900 | +1.15% | 25.18 | 25.51 | 25.18 | 322,634 |
| 2026-07-01 | 25.22 | +0.5300 | +2.15% | 24.49 | 25.34 | 24.49 | 266,408 |
| 2026-06-30 | 24.69 | -0.1500 | -0.60% | 24.75 | 24.90 | 24.29 | 416,416 |
| 2026-06-29 | 24.84 | -0.3400 | -1.35% | 25.03 | 25.03 | 24.76 | 464,346 |
| 2026-06-26 | 25.18 | +0.6100 | +2.48% | 24.58 | 25.26 | 24.58 | 987,908 |
| 2026-06-25 | 24.57 | +0.2000 | +0.82% | 24.35 | 24.69 | 24.11 | 439,082 |
| 2026-06-24 | 24.37 | +0.0200 | +0.08% | 24.48 | 24.69 | 24.32 | 410,788 |
| 2026-06-23 | 24.35 | +0.1100 | +0.45% | 24.28 | 24.60 | 24.28 | 542,892 |
| 2026-06-22 | 24.24 | +0.1900 | +0.79% | 24.06 | 24.45 | 23.85 | 459,907 |