Absolute Select Value ETF (ABEQ) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	37.43	-0.0899	-0.24%	37.49	37.52	37.40	7,673
2026-07-17	37.52	+0.1000	+0.27%	37.55	37.85	37.49	6,383
2026-07-16	37.42	+0.2925	+0.79%	37.36	37.45	37.32	8,836
2026-07-15	37.13	-0.0781	-0.21%	37.14	37.22	37.10	50,308
2026-07-14	37.21	-0.2246	-0.60%	37.42	37.42	37.18	2,770
2026-07-13	37.43	+0.0102	+0.03%	37.46	37.53	37.40	15,953
2026-07-10	37.42	+0.1500	+0.40%	37.32	37.44	37.32	6,486
2026-07-09	37.27	-0.0036	-0.01%	37.27	37.34	37.23	25,913
2026-07-08	37.27	-0.4939	-1.31%	37.65	37.65	37.27	7,883
2026-07-07	37.77	+0.1033	+0.27%	38.04	38.04	37.67	9,442
2026-07-06	37.66	-0.1635	-0.43%	37.74	37.74	37.61	12,780
2026-07-02	37.83	+0.6377	+1.71%	37.46	37.83	37.39	15,790
2026-07-01	37.19	-0.0100	-0.03%	37.23	37.44	37.19	28,614
2026-06-30	37.20	-0.1500	-0.40%	37.24	37.31	37.20	23,610
2026-06-29	37.35	-0.3059	-0.81%	37.66	37.66	37.28	12,536
2026-06-26	37.66	+0.0059	+0.02%	37.57	37.66	37.57	9,919
2026-06-25	37.65	+0.1139	+0.30%	37.92	37.92	37.65	14,083
2026-06-24	37.54	+0.0036	+0.01%	37.71	37.71	37.42	13,703
2026-06-23	37.53	+0.0344	+0.09%	37.41	37.56	37.41	19,317
2026-06-22	37.50	+0.0912	+0.24%	37.49	37.52	37.42	14,507