조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.85 | -0.0600 | -0.15% | 38.78 | 38.88 | 38.75 | 4,472 |
| 2026-09-14 | 38.91 | +0.1303 | +0.34% | 38.90 | 38.91 | 38.77 | 8,781 |
| 2026-09-11 | 38.78 | +0.2744 | +0.71% | 38.85 | 38.85 | 38.73 | 1,621 |
| 2026-09-10 | 38.51 | -0.1932 | -0.50% | 38.64 | 38.64 | 38.45 | 4,575 |
| 2026-09-09 | 38.70 | -0.1790 | -0.46% | 38.85 | 38.85 | 38.70 | 2,652 |
| 2026-09-08 | 38.88 | -0.1042 | -0.27% | 38.85 | 38.99 | 38.84 | 3,953 |
| 2026-09-04 | 38.98 | -0.1204 | -0.31% | 39.06 | 39.06 | 38.98 | 12,112 |
| 2026-09-03 | 39.10 | +0.2721 | +0.70% | 38.97 | 39.12 | 38.89 | 4,831 |
| 2026-09-02 | 38.83 | +0.1582 | +0.41% | 38.77 | 38.89 | 38.73 | 2,977 |
| 2026-09-01 | 38.67 | -0.2522 | -0.65% | 38.94 | 38.94 | 38.67 | 5,712 |
| 2026-08-31 | 38.92 | -0.1352 | -0.35% | 38.94 | 38.96 | 38.89 | 7,085 |
| 2026-08-28 | 39.06 | -0.1309 | -0.33% | 39.28 | 39.28 | 39.02 | 2,711 |
| 2026-08-27 | 39.19 | -0.1608 | -0.41% | 39.17 | 39.27 | 39.07 | 21,246 |
| 2026-08-26 | 39.35 | -0.0191 | -0.05% | 39.33 | 39.39 | 39.33 | 11,681 |
| 2026-08-25 | 39.37 | -0.0821 | -0.21% | 39.34 | 39.40 | 39.31 | 14,368 |
| 2026-08-24 | 39.45 | +0.2721 | +0.69% | 39.48 | 39.51 | 39.34 | 39,735 |
| 2026-08-21 | 39.18 | +0.0065 | +0.02% | 39.25 | 39.30 | 39.18 | 27,756 |
| 2026-08-20 | 39.17 | -0.0422 | -0.11% | 39.12 | 39.41 | 39.12 | 20,646 |
| 2026-08-19 | 39.22 | +0.4907 | +1.27% | 39.18 | 39.23 | 39.17 | 26,589 |
| 2026-08-18 | 38.73 | +0.0150 | +0.04% | 38.83 | 38.85 | 38.73 | 9,495 |