조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.71 | -0.1711 | -0.44% | 38.82 | 38.83 | 38.71 | 8,849 |
| 2026-08-14 | 38.88 | +0.1227 | +0.32% | 38.91 | 38.96 | 38.84 | 6,428 |
| 2026-08-13 | 38.76 | -0.0056 | -0.01% | 38.67 | 38.76 | 38.66 | 14,262 |
| 2026-08-12 | 38.76 | -0.1265 | -0.33% | 38.76 | 38.80 | 38.75 | 1,940 |
| 2026-08-11 | 38.89 | +0.0405 | +0.10% | 38.93 | 38.94 | 38.69 | 3,865 |
| 2026-08-10 | 38.85 | +0.1800 | +0.47% | 38.69 | 38.85 | 38.69 | 3,153 |
| 2026-08-07 | 38.67 | +0.2300 | +0.60% | 38.61 | 38.68 | 38.57 | 23,250 |
| 2026-08-06 | 38.44 | -0.1900 | -0.49% | 38.42 | 38.51 | 38.35 | 8,988 |
| 2026-08-05 | 38.63 | +0.0400 | +0.10% | 38.69 | 38.69 | 38.58 | 9,242 |
| 2026-08-04 | 38.59 | +0.2700 | +0.70% | 38.27 | 38.59 | 38.20 | 8,403 |
| 2026-08-03 | 38.32 | +0.1015 | +0.27% | 38.34 | 38.34 | 37.98 | 17,586 |
| 2026-07-31 | 38.22 | -0.2115 | -0.55% | 37.99 | 38.25 | 37.98 | 15,588 |
| 2026-07-30 | 38.43 | -0.1333 | -0.35% | 38.49 | 38.49 | 38.22 | 9,196 |
| 2026-07-29 | 38.56 | -0.1066 | -0.28% | 38.73 | 38.73 | 38.56 | 7,004 |
| 2026-07-28 | 38.67 | +0.5004 | +1.31% | 38.54 | 38.84 | 38.54 | 6,204 |
| 2026-07-27 | 38.17 | +0.0511 | +0.13% | 38.13 | 38.18 | 38.10 | 18,980 |
| 2026-07-24 | 38.12 | +0.4663 | +1.24% | 37.79 | 38.13 | 37.79 | 5,966 |
| 2026-07-23 | 37.65 | -0.0672 | -0.18% | 37.72 | 37.79 | 37.62 | 17,807 |
| 2026-07-22 | 37.72 | +0.1893 | +0.50% | 37.79 | 37.79 | 37.65 | 10,100 |
| 2026-07-21 | 37.53 | +0.0999 | +0.27% | 37.45 | 37.57 | 37.43 | 9,103 |