조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.89 | +0.1000 | +3.58% | 2.77 | 2.90 | 2.69 | 359,312 |
| 2026-09-14 | 2.79 | -0.1300 | -4.45% | 2.91 | 3.02 | 2.78 | 394,216 |
| 2026-09-11 | 2.92 | +0.0600 | +2.10% | 2.93 | 2.99 | 2.84 | 318,276 |
| 2026-09-10 | 2.86 | +0.0100 | +0.35% | 2.79 | 2.90 | 2.73 | 467,897 |
| 2026-09-09 | 2.85 | -0.3100 | -9.81% | 3.14 | 3.16 | 2.84 | 370,478 |
| 2026-09-08 | 3.16 | -0.0200 | -0.63% | 3.14 | 3.29 | 3.08 | 358,106 |
| 2026-09-04 | 3.18 | +0.0900 | +2.91% | 3.07 | 3.23 | 3.03 | 315,433 |
| 2026-09-03 | 3.09 | -0.0100 | -0.32% | 3.13 | 3.17 | 3.05 | 453,410 |
| 2026-09-02 | 3.10 | +0.1800 | +6.16% | 2.93 | 3.13 | 2.93 | 247,820 |
| 2026-09-01 | 2.92 | +0.0700 | +2.46% | 2.80 | 2.95 | 2.80 | 188,967 |
| 2026-08-31 | 2.85 | -0.0700 | -2.40% | 2.90 | 2.92 | 2.76 | 244,217 |
| 2026-08-28 | 2.92 | -0.1100 | -3.63% | 3.02 | 3.02 | 2.89 | 305,770 |
| 2026-08-27 | 3.03 | +0.0400 | +1.34% | 2.98 | 3.17 | 2.98 | 271,066 |
| 2026-08-26 | 2.99 | -0.1100 | -3.55% | 3.09 | 3.09 | 2.92 | 235,089 |
| 2026-08-25 | 3.10 | +0.0250 | +0.81% | 3.09 | 3.17 | 3.04 | 300,748 |
| 2026-08-24 | 3.08 | -0.0850 | -2.69% | 3.17 | 3.17 | 3.04 | 275,963 |
| 2026-08-21 | 3.16 | -0.0300 | -0.94% | 3.21 | 3.34 | 3.14 | 716,034 |
| 2026-08-20 | 3.19 | +0.0400 | +1.27% | 3.12 | 3.25 | 3.01 | 599,745 |
| 2026-08-19 | 3.15 | +0.4100 | +14.96% | 2.79 | 3.17 | 2.79 | 617,831 |
| 2026-08-18 | 2.74 | +0.0800 | +3.01% | 2.66 | 2.79 | 2.64 | 309,428 |