조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.66 | -0.0100 | -0.37% | 2.66 | 2.74 | 2.62 | 412,847 |
| 2026-08-14 | 2.67 | +0.1200 | +4.71% | 2.51 | 2.70 | 2.45 | 526,703 |
| 2026-08-13 | 2.55 | +0.0400 | +1.59% | 2.50 | 2.55 | 2.39 | 449,308 |
| 2026-08-12 | 2.51 | +0.0400 | +1.62% | 2.41 | 2.59 | 2.40 | 487,164 |
| 2026-08-11 | 2.47 | +0.0400 | +1.65% | 2.44 | 2.50 | 2.42 | 204,689 |
| 2026-08-10 | 2.43 | -0.0100 | -0.41% | 2.41 | 2.45 | 2.37 | 194,415 |
| 2026-08-07 | 2.44 | +0.1600 | +7.02% | 2.29 | 2.44 | 2.29 | 256,799 |
| 2026-08-06 | 2.28 | +0.0400 | +1.79% | 2.24 | 2.34 | 2.23 | 228,245 |
| 2026-08-05 | 2.24 | 0.00 | 0.00% | 2.26 | 2.30 | 2.22 | 298,079 |
| 2026-08-04 | 2.24 | +0.0600 | +2.75% | 2.18 | 2.27 | 2.18 | 283,378 |
| 2026-08-03 | 2.18 | +0.0300 | +1.40% | 2.17 | 2.21 | 2.11 | 227,453 |
| 2026-07-31 | 2.15 | -0.0200 | -0.92% | 2.21 | 2.35 | 2.12 | 263,176 |
| 2026-07-30 | 2.17 | +0.0600 | +2.84% | 2.12 | 2.19 | 2.10 | 333,425 |
| 2026-07-29 | 2.11 | -0.1700 | -7.46% | 2.29 | 2.31 | 2.10 | 483,040 |
| 2026-07-28 | 2.28 | +0.0800 | +3.64% | 2.20 | 2.39 | 2.13 | 855,733 |
| 2026-07-27 | 2.20 | +0.0700 | +3.29% | 2.19 | 2.25 | 2.18 | 244,610 |
| 2026-07-24 | 2.13 | -0.0400 | -1.84% | 2.20 | 2.20 | 2.12 | 226,142 |
| 2026-07-23 | 2.17 | -0.0400 | -1.81% | 2.17 | 2.22 | 2.12 | 286,326 |
| 2026-07-22 | 2.21 | -0.0200 | -0.90% | 2.19 | 2.24 | 2.18 | 200,247 |
| 2026-07-21 | 2.23 | +0.0200 | +0.90% | 2.22 | 2.26 | 2.21 | 159,603 |