조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.21 | -0.0400 | -1.78% | 2.25 | 2.30 | 2.16 | 255,201 |
| 2026-07-17 | 2.25 | +0.0800 | +3.69% | 2.12 | 2.26 | 2.09 | 306,047 |
| 2026-07-16 | 2.17 | -0.0500 | -2.25% | 2.23 | 2.23 | 2.12 | 702,016 |
| 2026-07-15 | 2.22 | -0.3100 | -12.25% | 2.54 | 2.55 | 2.20 | 676,191 |
| 2026-07-14 | 2.53 | -0.1100 | -4.17% | 2.67 | 2.75 | 2.51 | 546,296 |
| 2026-07-13 | 2.64 | +0.0100 | +0.38% | 2.59 | 2.72 | 2.57 | 407,078 |
| 2026-07-10 | 2.63 | -0.0700 | -2.59% | 2.73 | 2.73 | 2.54 | 319,065 |
| 2026-07-09 | 2.70 | -0.0300 | -1.10% | 2.74 | 2.83 | 2.69 | 271,182 |
| 2026-07-08 | 2.73 | +0.1600 | +6.23% | 2.54 | 2.75 | 2.54 | 257,810 |
| 2026-07-07 | 2.57 | -0.1000 | -3.75% | 2.70 | 2.70 | 2.47 | 440,965 |
| 2026-07-06 | 2.67 | -0.0700 | -2.55% | 2.74 | 2.78 | 2.66 | 225,339 |
| 2026-07-02 | 2.74 | +0.1500 | +5.79% | 2.62 | 2.76 | 2.62 | 351,236 |
| 2026-07-01 | 2.59 | -0.0800 | -3.00% | 2.65 | 2.70 | 2.50 | 300,209 |
| 2026-06-30 | 2.67 | -0.1000 | -3.61% | 2.77 | 2.83 | 2.65 | 657,470 |
| 2026-06-29 | 2.77 | +0.4100 | +17.37% | 2.38 | 2.79 | 2.38 | 851,758 |
| 2026-06-26 | 2.36 | +0.1500 | +6.79% | 2.20 | 2.38 | 2.20 | 5,571,117 |
| 2026-06-25 | 2.21 | -0.1000 | -4.33% | 2.32 | 2.35 | 2.20 | 377,719 |
| 2026-06-24 | 2.31 | -0.1000 | -4.15% | 2.40 | 2.46 | 2.30 | 361,275 |
| 2026-06-23 | 2.41 | +0.0100 | +0.42% | 2.35 | 2.51 | 2.35 | 348,568 |
| 2026-06-22 | 2.40 | +0.1400 | +6.19% | 2.29 | 2.42 | 2.29 | 575,943 |