조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.52 | -0.1300 | -2.80% | 4.65 | 4.65 | 4.52 | 4,039,255 |
| 2026-09-14 | 4.65 | -0.0700 | -1.48% | 4.72 | 4.79 | 4.65 | 3,803,286 |
| 2026-09-11 | 4.72 | -0.0900 | -1.87% | 4.85 | 4.89 | 4.72 | 3,952,390 |
| 2026-09-10 | 4.81 | -0.1100 | -2.24% | 4.94 | 4.94 | 4.80 | 4,391,190 |
| 2026-09-09 | 4.92 | -0.0900 | -1.80% | 5.04 | 5.11 | 4.91 | 4,152,265 |
| 2026-09-08 | 5.01 | -0.2400 | -4.57% | 5.21 | 5.23 | 5.01 | 3,905,752 |
| 2026-09-04 | 5.25 | +0.0600 | +1.16% | 5.12 | 5.25 | 5.12 | 2,890,870 |
| 2026-09-03 | 5.19 | +0.0300 | +0.58% | 5.20 | 5.27 | 5.05 | 3,047,419 |
| 2026-09-02 | 5.16 | +0.2100 | +4.24% | 5.02 | 5.22 | 5.00 | 4,107,292 |
| 2026-09-01 | 4.95 | -0.0600 | -1.20% | 5.00 | 5.00 | 4.91 | 3,452,084 |
| 2026-08-31 | 5.01 | -0.0500 | -0.99% | 5.04 | 5.15 | 5.00 | 3,237,396 |
| 2026-08-28 | 5.06 | +0.0300 | +0.60% | 5.03 | 5.09 | 5.02 | 3,517,894 |
| 2026-08-27 | 5.03 | -0.0300 | -0.59% | 5.06 | 5.13 | 5.03 | 3,819,291 |
| 2026-08-26 | 5.06 | -0.0900 | -1.75% | 5.14 | 5.15 | 5.03 | 2,048,062 |
| 2026-08-25 | 5.15 | -0.1000 | -1.90% | 5.25 | 5.25 | 5.15 | 2,429,872 |
| 2026-08-24 | 5.25 | +0.0600 | +1.16% | 5.15 | 5.28 | 5.15 | 3,081,699 |
| 2026-08-21 | 5.19 | +0.0100 | +0.19% | 5.19 | 5.29 | 5.14 | 3,945,651 |
| 2026-08-20 | 5.18 | +0.0100 | +0.19% | 5.10 | 5.20 | 5.05 | 3,601,745 |
| 2026-08-19 | 5.17 | +0.2700 | +5.51% | 4.97 | 5.26 | 4.96 | 6,740,483 |
| 2026-08-18 | 4.90 | -0.1000 | -2.00% | 4.97 | 5.03 | 4.90 | 2,933,660 |