조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.00 | -0.0900 | -1.77% | 5.07 | 5.09 | 4.98 | 4,009,915 |
| 2026-08-14 | 5.09 | -0.1700 | -3.23% | 5.09 | 5.21 | 5.05 | 3,107,789 |
| 2026-08-13 | 5.26 | +0.0400 | +0.77% | 5.26 | 5.33 | 5.18 | 4,550,401 |
| 2026-08-12 | 5.22 | -0.1300 | -2.43% | 5.35 | 5.38 | 5.22 | 2,488,111 |
| 2026-08-11 | 5.35 | -0.0100 | -0.19% | 5.38 | 5.48 | 5.31 | 3,125,160 |
| 2026-08-10 | 5.36 | +0.0100 | +0.19% | 5.32 | 5.37 | 5.19 | 2,726,619 |
| 2026-08-07 | 5.35 | +0.2200 | +4.29% | 5.13 | 5.35 | 5.13 | 3,669,137 |
| 2026-08-06 | 5.13 | -0.0400 | -0.77% | 5.22 | 5.25 | 5.11 | 3,774,314 |
| 2026-08-05 | 5.17 | -0.0500 | -0.96% | 5.22 | 5.24 | 5.05 | 4,461,115 |
| 2026-08-04 | 5.22 | +0.0600 | +1.16% | 5.14 | 5.27 | 5.09 | 5,374,031 |
| 2026-08-03 | 5.16 | +0.1500 | +2.99% | 5.05 | 5.26 | 4.97 | 7,514,231 |
| 2026-07-31 | 5.01 | +0.2200 | +4.59% | 4.77 | 5.03 | 4.73 | 8,877,570 |
| 2026-07-30 | 4.79 | -0.2900 | -5.71% | 5.05 | 5.08 | 4.77 | 6,544,659 |
| 2026-07-29 | 5.08 | -0.0100 | -0.20% | 5.08 | 5.15 | 5.04 | 3,253,147 |
| 2026-07-28 | 5.09 | +0.0100 | +0.20% | 5.09 | 5.15 | 5.06 | 2,748,645 |
| 2026-07-27 | 5.08 | +0.0900 | +1.80% | 5.01 | 5.11 | 5.01 | 3,522,383 |
| 2026-07-24 | 4.99 | -0.0300 | -0.60% | 5.04 | 5.10 | 4.99 | 2,238,874 |
| 2026-07-23 | 5.02 | -0.0200 | -0.40% | 5.03 | 5.05 | 4.92 | 3,646,794 |
| 2026-07-22 | 5.04 | -0.0600 | -1.18% | 5.16 | 5.17 | 4.98 | 2,628,849 |
| 2026-07-21 | 5.10 | +0.0700 | +1.39% | 5.00 | 5.15 | 5.00 | 2,869,499 |