조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.03 | -0.1500 | -2.90% | 5.14 | 5.16 | 4.98 | 3,482,083 |
| 2026-07-17 | 5.18 | +0.0300 | +0.58% | 5.24 | 5.37 | 5.13 | 3,608,478 |
| 2026-07-16 | 5.15 | +0.1000 | +1.98% | 5.13 | 5.24 | 5.12 | 3,784,920 |
| 2026-07-15 | 5.05 | +0.0500 | +1.00% | 5.07 | 5.16 | 5.03 | 2,753,950 |
| 2026-07-14 | 5.00 | +0.0900 | +1.83% | 4.90 | 5.06 | 4.87 | 3,046,404 |
| 2026-07-13 | 4.91 | -0.1400 | -2.77% | 5.03 | 5.10 | 4.89 | 3,051,220 |
| 2026-07-10 | 5.05 | +0.0900 | +1.81% | 4.99 | 5.13 | 4.98 | 2,527,506 |
| 2026-07-09 | 4.96 | +0.0400 | +0.81% | 4.92 | 4.99 | 4.86 | 3,404,639 |
| 2026-07-08 | 4.92 | -0.0200 | -0.40% | 4.91 | 5.05 | 4.86 | 4,159,057 |
| 2026-07-07 | 4.94 | -0.0400 | -0.80% | 4.98 | 5.08 | 4.93 | 4,428,603 |
| 2026-07-06 | 4.98 | -0.2900 | -5.50% | 5.22 | 5.36 | 4.97 | 5,267,945 |
| 2026-07-02 | 5.27 | -0.0900 | -1.68% | 5.27 | 5.38 | 5.14 | 5,481,842 |
| 2026-07-01 | 5.36 | -0.0600 | -1.11% | 5.35 | 5.48 | 5.28 | 10,625,305 |
| 2026-06-30 | 5.42 | +0.0800 | +1.50% | 5.37 | 5.49 | 5.36 | 2,485,462 |
| 2026-06-29 | 5.34 | -0.0600 | -1.11% | 5.33 | 5.48 | 5.30 | 3,452,677 |
| 2026-06-26 | 5.40 | +0.2800 | +5.47% | 5.11 | 5.40 | 5.08 | 5,451,124 |
| 2026-06-25 | 5.12 | +0.0300 | +0.59% | 5.11 | 5.21 | 5.09 | 2,488,660 |
| 2026-06-24 | 5.09 | -0.0100 | -0.20% | 5.14 | 5.25 | 5.08 | 3,365,162 |
| 2026-06-23 | 5.10 | +0.0400 | +0.79% | 5.04 | 5.16 | 5.04 | 2,458,816 |
| 2026-06-22 | 5.06 | -0.1400 | -2.69% | 5.16 | 5.27 | 5.03 | 3,547,263 |