조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.48 | +0.0800 | +0.41% | 19.50 | 20.25 | 19.19 | 6,619 |
| 2026-08-14 | 19.40 | +0.9200 | +4.98% | 18.38 | 19.48 | 18.28 | 87,925 |
| 2026-08-13 | 18.48 | +0.1100 | +0.60% | 18.06 | 18.79 | 17.80 | 32,906 |
| 2026-08-12 | 18.37 | +0.4000 | +2.23% | 17.97 | 18.40 | 17.56 | 60,039 |
| 2026-08-11 | 17.97 | -0.4100 | -2.23% | 18.07 | 18.49 | 17.49 | 41,361 |
| 2026-08-10 | 18.38 | -0.6200 | -3.26% | 18.80 | 19.15 | 17.87 | 30,541 |
| 2026-08-07 | 19.00 | +0.0500 | +0.26% | 18.20 | 19.52 | 17.71 | 130,779 |
| 2026-08-06 | 18.95 | -0.2000 | -1.04% | 17.75 | 19.42 | 17.01 | 25,583 |
| 2026-08-05 | 19.15 | +0.9500 | +5.22% | 18.22 | 21.13 | 18.00 | 334,875 |
| 2026-08-04 | 18.20 | -0.4626 | -2.48% | 18.72 | 19.46 | 18.02 | 16,505 |
| 2026-08-03 | 18.66 | -0.1874 | -0.99% | 19.50 | 20.00 | 18.21 | 23,400 |
| 2026-07-31 | 18.85 | -0.8100 | -4.12% | 18.79 | 19.13 | 18.75 | 10,167 |
| 2026-07-30 | 19.66 | +0.9060 | +4.83% | 19.66 | 19.66 | 19.66 | 925 |
| 2026-07-29 | 18.75 | -0.4460 | -2.32% | 20.00 | 20.05 | 18.75 | 6,298 |
| 2026-07-28 | 19.20 | -1.00 | -4.95% | 19.87 | 19.87 | 19.01 | 3,676 |
| 2026-07-27 | 20.20 | -0.2000 | -0.98% | 20.52 | 20.52 | 19.37 | 15,120 |
| 2026-07-24 | 20.40 | -0.1000 | -0.49% | 20.68 | 20.72 | 20.40 | 2,976 |
| 2026-07-23 | 20.50 | -0.5400 | -2.57% | 20.88 | 20.88 | 20.50 | 2,975 |
| 2026-07-22 | 21.04 | +0.8400 | +4.16% | 20.36 | 21.16 | 20.36 | 6,371 |
| 2026-07-21 | 20.20 | +0.1600 | +0.80% | 20.10 | 20.46 | 19.36 | 3,990 |