조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.04 | -0.1400 | -0.69% | 20.39 | 20.39 | 19.79 | 3,757 |
| 2026-07-17 | 20.18 | +0.4100 | +2.07% | 19.77 | 20.30 | 18.92 | 38,449 |
| 2026-07-16 | 19.77 | +1.63 | +8.99% | 18.14 | 20.00 | 18.14 | 19,205 |
| 2026-07-15 | 18.14 | +0.0900 | +0.50% | 18.18 | 18.39 | 18.04 | 6,608 |
| 2026-07-14 | 18.05 | -0.2499 | -1.37% | 18.29 | 18.29 | 18.05 | 3,368 |
| 2026-07-13 | 18.30 | +1.05 | +6.09% | 17.13 | 18.45 | 17.02 | 34,796 |
| 2026-07-10 | 17.25 | +0.3400 | +2.01% | 16.93 | 17.25 | 16.38 | 20,545 |
| 2026-07-09 | 16.91 | +0.1250 | +0.74% | 16.65 | 16.91 | 16.65 | 11,497 |
| 2026-07-08 | 16.79 | -0.1850 | -1.09% | 16.61 | 16.91 | 16.51 | 7,096 |
| 2026-07-07 | 16.97 | +0.0200 | +0.12% | 16.97 | 16.97 | 16.43 | 2,172 |
| 2026-07-06 | 16.95 | +0.0600 | +0.36% | 16.76 | 17.00 | 16.63 | 8,553 |
| 2026-07-02 | 16.89 | -0.3600 | -2.09% | 16.55 | 17.05 | 16.41 | 10,470 |
| 2026-07-01 | 17.25 | +0.2200 | +1.29% | 17.02 | 17.25 | 17.00 | 10,563 |
| 2026-06-30 | 17.03 | -0.1700 | -0.99% | 17.01 | 17.03 | 17.00 | 1,393 |
| 2026-06-29 | 17.20 | -0.0400 | -0.23% | 16.88 | 17.20 | 16.88 | 4,763 |
| 2026-06-26 | 17.24 | +1.01 | +6.22% | 16.24 | 17.25 | 16.06 | 21,223 |
| 2026-06-25 | 16.23 | -0.2900 | -1.76% | 16.50 | 17.00 | 16.23 | 13,402 |
| 2026-06-24 | 16.52 | +0.1110 | +0.68% | 16.50 | 16.99 | 16.50 | 4,805 |
| 2026-06-23 | 16.41 | +0.0790 | +0.48% | 15.87 | 16.50 | 15.87 | 6,705 |
| 2026-06-22 | 16.33 | +0.0300 | +0.18% | 16.40 | 16.40 | 15.85 | 7,263 |