조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.30 | -0.3050 | -1.48% | 20.60 | 20.87 | 19.92 | 28,345 |
| 2026-09-14 | 20.61 | -1.01 | -4.67% | 21.37 | 21.61 | 20.27 | 16,105 |
| 2026-09-11 | 21.62 | +0.6450 | +3.08% | 20.92 | 21.76 | 20.38 | 97,150 |
| 2026-09-10 | 20.97 | +1.98 | +10.40% | 19.30 | 21.01 | 18.79 | 85,520 |
| 2026-09-09 | 19.00 | -0.5050 | -2.59% | 19.23 | 19.50 | 18.94 | 35,858 |
| 2026-09-08 | 19.50 | +0.4700 | +2.47% | 18.80 | 19.59 | 18.49 | 91,520 |
| 2026-09-04 | 19.03 | +0.2700 | +1.44% | 18.95 | 19.36 | 18.10 | 109,121 |
| 2026-09-03 | 18.76 | -0.7700 | -3.94% | 19.70 | 20.31 | 18.60 | 120,449 |
| 2026-09-02 | 19.53 | +0.3600 | +1.88% | 18.80 | 19.80 | 18.80 | 110,878 |
| 2026-09-01 | 19.17 | +0.0300 | +0.16% | 19.16 | 19.60 | 18.48 | 110,289 |
| 2026-08-31 | 19.14 | -0.5900 | -2.99% | 18.96 | 20.09 | 18.96 | 39,179 |
| 2026-08-28 | 19.73 | -0.9200 | -4.46% | 20.58 | 21.20 | 19.70 | 22,180 |
| 2026-08-27 | 20.65 | -0.4500 | -2.13% | 21.49 | 21.49 | 20.65 | 10,280 |
| 2026-08-26 | 21.10 | +0.8700 | +4.30% | 20.33 | 21.21 | 19.71 | 62,229 |
| 2026-08-25 | 20.23 | -0.7700 | -3.67% | 21.15 | 21.38 | 19.57 | 241,215 |
| 2026-08-24 | 21.00 | +2.19 | +11.64% | 18.48 | 21.00 | 17.68 | 30,209 |
| 2026-08-21 | 18.81 | -0.4400 | -2.29% | 18.75 | 19.27 | 18.45 | 67,494 |
| 2026-08-20 | 19.25 | +0.0700 | +0.36% | 19.26 | 19.31 | 18.45 | 39,160 |
| 2026-08-19 | 19.18 | -0.2500 | -1.29% | 19.50 | 19.98 | 19.18 | 22,952 |
| 2026-08-18 | 19.43 | -0.0500 | -0.26% | 19.44 | 19.50 | 19.21 | 3,443 |