조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.13 | -1.31 | -2.45% | 52.62 | 53.11 | 51.86 | 1,155,888 |
| 2026-08-14 | 53.44 | -0.2200 | -0.41% | 53.96 | 54.13 | 52.49 | 680,777 |
| 2026-08-13 | 53.66 | +0.9100 | +1.73% | 53.20 | 53.75 | 52.06 | 1,002,303 |
| 2026-08-12 | 52.75 | +0.5100 | +0.98% | 51.70 | 52.78 | 51.60 | 916,099 |
| 2026-08-11 | 52.24 | -0.6100 | -1.15% | 52.49 | 53.07 | 51.98 | 1,105,886 |
| 2026-08-10 | 52.85 | -0.8200 | -1.53% | 52.50 | 53.40 | 51.87 | 1,562,386 |
| 2026-08-07 | 53.67 | -1.55 | -2.81% | 54.66 | 55.44 | 52.85 | 2,454,252 |
| 2026-08-06 | 55.22 | -2.57 | -4.45% | 52.90 | 57.01 | 51.07 | 1,883,177 |
| 2026-08-05 | 57.79 | +0.5900 | +1.03% | 58.77 | 59.11 | 56.80 | 971,112 |
| 2026-08-04 | 57.20 | -0.1700 | -0.30% | 56.84 | 57.53 | 55.73 | 2,120,213 |
| 2026-08-03 | 57.37 | +0.0400 | +0.07% | 58.39 | 59.30 | 56.62 | 931,485 |
| 2026-07-31 | 57.33 | -0.3600 | -0.62% | 57.00 | 57.72 | 56.68 | 732,952 |
| 2026-07-30 | 57.69 | -2.49 | -4.14% | 59.15 | 59.24 | 57.37 | 661,749 |
| 2026-07-29 | 60.18 | +0.2100 | +0.35% | 60.06 | 61.08 | 59.68 | 1,086,597 |
| 2026-07-28 | 59.97 | +2.09 | +3.61% | 58.63 | 60.53 | 58.63 | 634,750 |
| 2026-07-27 | 57.88 | +1.57 | +2.79% | 57.27 | 58.21 | 57.00 | 951,599 |
| 2026-07-24 | 56.31 | +1.78 | +3.26% | 55.16 | 56.76 | 55.11 | 507,896 |
| 2026-07-23 | 54.53 | -0.1800 | -0.33% | 54.64 | 55.28 | 53.98 | 583,105 |
| 2026-07-22 | 54.71 | -1.98 | -3.49% | 56.36 | 57.20 | 54.25 | 977,958 |
| 2026-07-21 | 56.69 | -0.1800 | -0.32% | 55.71 | 57.00 | 55.70 | 869,376 |